Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.91	46.62	44.91	46.47	198,414	+1.51(+3.36%)
Jan 30, 2023	45.34	45.96	44.90	44.96	100,732	-0.48(-1.06%)
Jan 27, 2023	45.10	45.62	44.93	45.45	97,759	+0.46(+1.03%)
Jan 26, 2023	44.55	45.04	44.03	44.98	103,190	+0.77(+1.74%)
Jan 25, 2023	43.37	44.23	42.94	44.21	114,554	+0.64(+1.47%)
Jan 24, 2023	43.20	44.00	43.20	43.57	126,548	-0.05(-0.11%)
Jan 23, 2023	43.23	44.09	42.76	43.62	125,994	+0.55(+1.28%)
Jan 20, 2023	42.95	43.41	42.49	43.07	156,074	+0.39(+0.92%)
Jan 19, 2023	42.14	42.85	41.93	42.67	155,389	+0.37(+0.89%)
Jan 18, 2023	42.89	43.55	42.04	42.30	230,613	-0.04(-0.09%)
Jan 17, 2023	41.59	42.57	41.46	42.34	193,082	+0.89(+2.14%)
Jan 13, 2023	40.24	41.69	40.24	41.45	140,773	+0.60(+1.47%)
Jan 12, 2023	41.16	41.34	40.43	40.85	170,189	-0.08(-0.19%)
Jan 11, 2023	40.19	41.00	40.19	40.93	125,851	+0.78(+1.94%)
Jan 10, 2023	39.40	40.32	39.40	40.15	130,048	+0.46(+1.17%)
Jan 09, 2023	40.37	40.47	39.43	39.68	219,119	-0.62(-1.54%)
Jan 06, 2023	38.99	40.34	38.54	40.31	219,375	+1.98(+5.18%)
Jan 05, 2023	38.75	39.08	37.97	38.32	142,730	-0.75(-1.92%)
Jan 04, 2023	39.19	39.24	38.53	39.07	203,106	+0.39(+1.02%)
Jan 03, 2023	38.83	39.06	37.84	38.68	189,652	+0.54(+1.42%)
Dec 30, 2022	37.62	38.38	37.52	38.13	177,167	+0.02(+0.05%)
Dec 29, 2022	37.38	38.16	37.35	38.12	151,129	+1.09(+2.93%)
Dec 28, 2022	38.56	39.03	36.94	37.03	159,626	-1.62(-4.19%)
Dec 27, 2022	38.18	38.84	37.91	38.65	197,113	+0.58(+1.53%)
Dec 23, 2022	36.59	38.11	36.54	38.07	229,174	+1.28(+3.49%)
Dec 22, 2022	37.30	37.47	36.25	36.78	192,848	-0.74(-1.97%)
Dec 21, 2022	37.59	38.49	37.34	37.52	262,059	+0.27(+0.72%)
Dec 20, 2022	36.02	37.57	36.02	37.26	400,442	+1.03(+2.83%)
Dec 19, 2022	36.40	37.24	36.06	36.23	514,275	-0.50(-1.37%)
Dec 16, 2022	36.26	36.77	35.50	36.73	678,885	+0.04(+0.11%)
Dec 15, 2022	36.51	37.04	35.90	36.69	349,596	-0.07(-0.19%)
Dec 14, 2022	36.36	37.06	36.36	36.76	313,917	+0.27(+0.73%)
Dec 13, 2022	36.33	37.00	36.09	36.50	274,641	+0.83(+2.32%)
Dec 12, 2022	36.31	36.31	35.30	35.67	173,608	-0.47(-1.31%)
Dec 09, 2022	35.79	36.30	35.57	36.14	119,578	+0.16(+0.44%)
Dec 08, 2022	35.49	36.43	35.30	35.98	107,431	+0.77(+2.19%)
Dec 07, 2022	35.01	35.65	34.62	35.21	163,929	+0.33(+0.93%)
Dec 06, 2022	35.16	35.44	34.69	34.89	155,935	-0.31(-0.87%)
Dec 05, 2022	36.41	36.41	34.75	35.19	178,116	-1.54(-4.19%)
Dec 02, 2022	37.00	37.48	36.47	36.73	125,539	-0.76(-2.03%)
Dec 01, 2022	38.13	38.15	37.30	37.49	121,964	-0.42(-1.12%)
Nov 30, 2022	37.19	38.03	36.31	37.92	285,684	+0.44(+1.18%)
Nov 29, 2022	36.28	37.57	36.14	37.47	180,061	+1.09(+2.98%)
Nov 28, 2022	36.23	36.64	36.05	36.39	166,999	-0.03(-0.08%)
Nov 25, 2022	36.38	36.64	36.00	36.42	79,109	-0.11(-0.30%)
Nov 23, 2022	35.72	36.74	35.72	36.53	172,113	+0.76(+2.12%)
Nov 22, 2022	36.39	36.39	34.29	35.77	288,428	-0.51(-1.41%)
Nov 21, 2022	37.34	37.71	36.18	36.28	154,015	-1.21(-3.24%)
Nov 18, 2022	38.01	38.33	37.07	37.49	180,258	+0.35(+0.93%)
Nov 17, 2022	36.50	37.28	36.23	37.15	126,158	+0.06(+0.16%)
Nov 16, 2022	36.85	37.40	36.85	37.09	114,611	-0.02(-0.05%)
Nov 15, 2022	36.40	37.40	36.40	37.11	155,546	+1.16(+3.24%)
Nov 14, 2022	36.00	36.29	35.23	35.94	208,521	-0.53(-1.46%)
Nov 11, 2022	37.38	37.72	36.12	36.48	223,889	-0.56(-1.52%)
Nov 10, 2022	35.57	37.05	35.57	37.04	212,019	+3.18(+9.38%)
Nov 09, 2022	35.26	35.82	33.78	33.86	149,636	-1.59(-4.48%)
Nov 08, 2022	35.00	35.52	34.54	35.45	395,304	+0.74(+2.13%)
Nov 07, 2022	34.52	34.90	34.07	34.71	199,579	+0.59(+1.73%)
Nov 04, 2022	33.72	34.42	33.29	34.12	107,809	+0.83(+2.48%)
Nov 03, 2022	33.98	33.98	33.22	33.30	216,532	-1.23(-3.56%)
Nov 02, 2022	35.49	36.32	34.47	34.53	243,582	-1.11(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.