Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.37	36.56	35.82	36.56	13,346,346	+0.38(+1.06%)
Jan 30, 2023	36.51	36.98	36.10	36.17	1,396,082	-0.46(-1.25%)
Jan 27, 2023	37.19	37.20	36.59	36.63	1,162,010	-0.57(-1.53%)
Jan 26, 2023	37.22	37.48	36.84	37.20	1,810,289	-0.19(-0.51%)
Jan 25, 2023	38.13	38.37	37.21	37.39	2,140,149	-0.89(-2.32%)
Jan 24, 2023	38.06	38.76	37.70	38.28	1,047,348	+0.53(+1.41%)
Jan 23, 2023	37.89	38.02	37.39	37.75	807,751	-0.19(-0.51%)
Jan 20, 2023	37.62	37.94	37.34	37.94	960,967	+0.34(+0.90%)
Jan 19, 2023	38.11	38.13	37.30	37.60	907,861	-0.41(-1.08%)
Jan 18, 2023	38.90	38.95	37.80	38.02	666,975	-0.83(-2.15%)
Jan 17, 2023	38.83	38.83	38.45	38.85	721,665	-0.44(-1.12%)
Jan 13, 2023	39.07	39.44	38.85	39.29	579,172	+0.04(+0.09%)
Jan 12, 2023	38.88	39.50	38.36	39.25	1,074,968	+0.38(+0.97%)
Jan 11, 2023	38.79	39.21	38.58	38.88	897,914	+0.16(+0.40%)
Jan 10, 2023	39.41	39.42	38.52	38.72	1,256,581	-0.77(-1.95%)
Jan 09, 2023	39.99	40.10	39.33	39.49	1,232,062	-0.40(-1.01%)
Jan 06, 2023	40.50	40.73	39.06	39.89	1,564,223	-0.40(-1.00%)
Jan 05, 2023	41.24	41.24	40.23	40.30	1,057,787	-1.03(-2.48%)
Jan 04, 2023	41.04	41.49	40.88	41.32	1,084,088	+0.28(+0.69%)
Jan 03, 2023	40.83	41.27	40.65	41.04	1,224,485	+0.41(+1.02%)
Dec 30, 2022	40.98	41.09	40.39	40.63	615,236	-0.34(-0.83%)
Dec 29, 2022	40.38	41.02	40.20	40.97	1,030,585	+0.71(+1.75%)
Dec 28, 2022	40.68	40.81	40.14	40.26	811,982	-0.51(-1.26%)
Dec 27, 2022	40.19	40.94	40.11	40.77	662,724	+0.60(+1.51%)
Dec 23, 2022	39.09	40.26	38.92	40.17	748,548	+0.93(+2.36%)
Dec 22, 2022	38.89	39.27	38.38	39.24	822,171	+0.22(+0.56%)
Dec 21, 2022	38.57	39.02	38.47	39.02	691,417	+0.49(+1.26%)
Dec 20, 2022	38.67	38.75	37.73	38.54	1,098,921	-0.24(-0.61%)
Dec 19, 2022	38.48	39.13	38.27	38.78	642,613	+0.11(+0.28%)
Dec 16, 2022	38.42	38.74	37.99	38.67	1,652,050	-0.23(-0.59%)
Dec 15, 2022	39.32	39.58	38.06	38.89	682,408	-0.57(-1.44%)
Dec 14, 2022	40.05	40.20	39.28	39.46	604,793	-0.44(-1.10%)
Dec 13, 2022	40.32	40.85	39.77	39.90	1,093,150	+0.38(+0.95%)
Dec 12, 2022	38.99	39.62	38.57	39.53	865,968	+0.57(+1.46%)
Dec 09, 2022	38.99	39.39	38.73	38.96	529,412	-0.25(-0.63%)
Dec 08, 2022	38.19	39.31	38.09	39.21	552,214	+1.01(+2.64%)
Dec 07, 2022	38.23	38.44	37.72	38.20	679,830	-0.09(-0.24%)
Dec 06, 2022	38.86	39.02	37.93	38.29	797,179	-0.48(-1.23%)
Dec 05, 2022	38.22	38.77	38.00	38.77	791,188	+0.33(+0.86%)
Dec 02, 2022	37.46	38.67	37.40	38.44	815,557	+0.49(+1.30%)
Dec 01, 2022	38.18	38.47	37.81	37.94	832,634	+0.12(+0.31%)
Nov 30, 2022	36.61	37.91	36.50	37.82	860,348	+1.03(+2.79%)
Nov 29, 2022	37.17	37.22	36.73	36.80	547,763	-0.58(-1.54%)
Nov 28, 2022	37.18	37.80	36.87	37.37	806,078	-0.19(-0.51%)
Nov 25, 2022	36.69	37.64	36.69	37.57	321,682	+0.97(+2.65%)
Nov 23, 2022	36.42	36.93	36.16	36.59	728,342	+0.08(+0.23%)
Nov 22, 2022	36.15	36.70	36.07	36.51	718,564	+0.47(+1.30%)
Nov 21, 2022	35.69	36.07	35.45	36.05	543,123	+0.38(+1.05%)
Nov 18, 2022	35.24	36.15	35.24	35.67	817,148	+0.88(+2.53%)
Nov 17, 2022	34.82	35.32	34.28	34.79	477,162	-0.19(-0.55%)
Nov 16, 2022	34.99	35.56	34.86	34.98	665,199	-0.03(-0.08%)
Nov 15, 2022	34.66	35.36	34.66	35.01	971,629	+0.41(+1.18%)
Nov 14, 2022	34.94	34.99	34.55	34.60	609,791	-0.34(-0.98%)
Nov 11, 2022	35.27	35.35	34.78	34.95	678,224	-0.38(-1.08%)
Nov 10, 2022	34.20	35.42	33.65	35.33	840,551	+1.93(+5.78%)
Nov 09, 2022	33.05	33.76	33.02	33.40	1,087,004	+0.26(+0.79%)
Nov 08, 2022	33.53	33.72	33.03	33.13	701,316	-0.26(-0.79%)
Nov 07, 2022	33.77	34.00	33.02	33.40	1,026,460	-0.23(-0.67%)
Nov 04, 2022	33.26	34.12	33.13	33.62	734,588	+0.54(+1.64%)
Nov 03, 2022	33.16	33.28	32.36	33.08	1,041,080	-0.33(-0.98%)
Nov 02, 2022	33.44			33.41	1,224,287	-0.71(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.