Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.34	36.54	35.79	36.54	13,354,304	+0.38(+1.06%)
Jan 30, 2023	36.49	36.96	36.08	36.15	1,396,915	-0.46(-1.25%)
Jan 27, 2023	37.17	37.18	36.56	36.61	1,162,703	-0.57(-1.53%)
Jan 26, 2023	37.20	37.46	36.82	37.18	1,811,368	-0.19(-0.51%)
Jan 25, 2023	38.11	38.35	37.19	37.37	2,141,425	-0.89(-2.32%)
Jan 24, 2023	38.04	38.73	37.68	38.26	1,047,972	+0.53(+1.41%)
Jan 23, 2023	37.86	37.99	37.37	37.73	808,233	-0.19(-0.51%)
Jan 20, 2023	37.60	37.92	37.31	37.92	961,540	+0.34(+0.90%)
Jan 19, 2023	38.08	38.11	37.27	37.58	908,402	-0.41(-1.08%)
Jan 18, 2023	38.88	38.93	37.77	37.99	667,373	-0.83(-2.15%)
Jan 17, 2023	38.81	38.81	38.43	38.83	722,096	-0.44(-1.12%)
Jan 13, 2023	39.05	39.41	38.83	39.27	579,518	+0.04(+0.09%)
Jan 12, 2023	38.85	39.48	38.34	39.23	1,075,609	+0.38(+0.97%)
Jan 11, 2023	38.77	39.18	38.56	38.85	898,449	+0.16(+0.40%)
Jan 10, 2023	39.38	39.39	38.50	38.70	1,257,330	-0.77(-1.95%)
Jan 09, 2023	39.97	40.08	39.30	39.47	1,232,797	-0.40(-1.01%)
Jan 06, 2023	40.47	40.70	39.04	39.87	1,565,156	-0.40(-1.00%)
Jan 05, 2023	41.22	41.22	40.21	40.27	1,058,418	-1.03(-2.48%)
Jan 04, 2023	41.01	41.47	40.86	41.30	1,084,734	+0.28(+0.69%)
Jan 03, 2023	40.80	41.24	40.63	41.01	1,225,215	+0.41(+1.01%)
Dec 30, 2022	40.96	41.07	40.36	40.60	615,603	-0.34(-0.83%)
Dec 29, 2022	40.35	41.00	40.18	40.94	1,031,200	+0.71(+1.75%)
Dec 28, 2022	40.66	40.79	40.11	40.24	812,466	-0.51(-1.26%)
Dec 27, 2022	40.16	40.92	40.09	40.75	663,119	+0.60(+1.51%)
Dec 23, 2022	39.06	40.24	38.90	40.14	748,994	+0.92(+2.36%)
Dec 22, 2022	38.86	39.25	38.36	39.22	822,661	+0.22(+0.56%)
Dec 21, 2022	38.55	39.00	38.45	39.00	691,829	+0.49(+1.26%)
Dec 20, 2022	38.65	38.73	37.71	38.51	1,099,577	-0.24(-0.61%)
Dec 19, 2022	38.46	39.11	38.25	38.75	642,996	+0.11(+0.28%)
Dec 16, 2022	38.40	38.72	37.97	38.64	1,653,035	-0.23(-0.59%)
Dec 15, 2022	39.29	39.56	38.04	38.87	682,814	-0.57(-1.44%)
Dec 14, 2022	40.03	40.18	39.26	39.44	605,154	-0.44(-1.10%)
Dec 13, 2022	40.30	40.82	39.75	39.88	1,093,802	+0.38(+0.95%)
Dec 12, 2022	38.96	39.59	38.55	39.50	866,484	+0.57(+1.46%)
Dec 09, 2022	38.96	39.37	38.70	38.94	529,727	-0.25(-0.63%)
Dec 08, 2022	38.17	39.28	38.07	39.18	552,543	+1.01(+2.64%)
Dec 07, 2022	38.21	38.41	37.70	38.18	680,235	-0.09(-0.24%)
Dec 06, 2022	38.83	39.00	37.91	38.27	797,654	-0.48(-1.23%)
Dec 05, 2022	38.19	38.74	37.97	38.74	791,660	+0.33(+0.86%)
Dec 02, 2022	37.43	38.64	37.38	38.41	816,043	+0.49(+1.30%)
Dec 01, 2022	38.16	38.45	37.79	37.92	833,131	+0.12(+0.31%)
Nov 30, 2022	36.59	37.89	36.48	37.80	860,861	+1.03(+2.79%)
Nov 29, 2022	37.15	37.20	36.71	36.77	548,089	-0.58(-1.54%)
Nov 28, 2022	37.16	37.77	36.84	37.35	806,559	-0.19(-0.51%)
Nov 25, 2022	36.66	37.62	36.66	37.54	321,874	+0.97(+2.65%)
Nov 23, 2022	36.40	36.91	36.14	36.57	728,776	+0.08(+0.23%)
Nov 22, 2022	36.12	36.68	36.05	36.49	718,992	+0.47(+1.30%)
Nov 21, 2022	35.67	36.05	35.43	36.02	543,447	+0.38(+1.05%)
Nov 18, 2022	35.22	36.12	35.22	35.65	817,636	+0.88(+2.53%)
Nov 17, 2022	34.80	35.30	34.26	34.77	477,446	-0.19(-0.55%)
Nov 16, 2022	34.97	35.54	34.83	34.96	665,596	-0.03(-0.08%)
Nov 15, 2022	34.64	35.34	34.64	34.99	972,208	+0.41(+1.18%)
Nov 14, 2022	34.92	34.97	34.53	34.58	610,155	-0.34(-0.98%)
Nov 11, 2022	35.25	35.33	34.76	34.93	678,628	-0.38(-1.08%)
Nov 10, 2022	34.18	35.40	33.63	35.31	841,052	+1.93(+5.78%)
Nov 09, 2022	33.03	33.74	33.00	33.38	1,087,653	+0.26(+0.79%)
Nov 08, 2022	33.51	33.70	33.02	33.11	701,734	-0.26(-0.79%)
Nov 07, 2022	33.75	33.98	33.00	33.38	1,027,072	-0.23(-0.67%)
Nov 04, 2022	33.24	34.10	33.11	33.60	735,026	+0.54(+1.64%)
Nov 03, 2022	33.14	33.26	32.34	33.06	1,041,701	-0.33(-0.98%)
Nov 02, 2022	33.42			33.39	1,225,017	-0.71(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.