Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.49	14.74	14.49	14.74	481,745	+0.29(+2.03%)
Jan 30, 2023	14.67	14.67	14.45	14.45	156,770	-0.25(-1.70%)
Jan 27, 2023	14.53	14.73	14.53	14.70	98,728	+0.17(+1.19%)
Jan 26, 2023	14.45	14.53	14.39	14.52	87,507	+0.15(+1.02%)
Jan 25, 2023	14.32	14.39	14.24	14.38	140,488	+0.02(+0.12%)
Jan 24, 2023	14.41	14.43	14.32	14.36	126,295	-0.05(-0.36%)
Jan 23, 2023	14.33	14.42	14.27	14.41	143,290	+0.12(+0.85%)
Jan 20, 2023	14.12	14.29	14.04	14.29	95,936	+0.23(+1.64%)
Jan 19, 2023	14.02	14.08	13.93	14.06	97,023	-0.07(-0.48%)
Jan 18, 2023	14.21	14.34	14.09	14.13	86,202	-0.05(-0.36%)
Jan 17, 2023	14.14	14.27	14.13	14.18	155,325	+0.06(+0.42%)
Jan 13, 2023	13.96	14.13	13.89	14.12	84,944	+0.09(+0.63%)
Jan 12, 2023	13.98	14.05	13.84	14.03	138,223	+0.17(+1.21%)
Jan 11, 2023	13.69	13.91	13.69	13.86	122,275	+0.26(+1.88%)
Jan 10, 2023	13.38	13.61	13.38	13.61	68,126	+0.24(+1.79%)
Jan 09, 2023	13.38	13.50	13.37	13.37	120,192	+0.08(+0.58%)
Jan 06, 2023	13.16	13.30	13.10	13.29	46,996	+0.21(+1.57%)
Jan 05, 2023	13.15	13.15	13.01	13.08	63,229	-0.10(-0.75%)
Jan 04, 2023	13.02	13.26	13.02	13.18	68,420	+0.26(+2.02%)
Jan 03, 2023	12.86	13.02	12.79	12.92	97,660	+0.23(+1.82%)
Dec 30, 2022	12.73	12.79	12.61	12.69	171,940	-0.12(-0.93%)
Dec 29, 2022	12.65	12.87	12.65	12.81	133,095	+0.24(+1.90%)
Dec 28, 2022	12.92	12.94	12.56	12.57	202,025	-0.34(-2.65%)
Dec 27, 2022	13.02	13.02	12.87	12.91	150,801	-0.08(-0.59%)
Dec 23, 2022	12.93	12.99	12.88	12.99	99,747	+0.09(+0.73%)
Dec 22, 2022	12.94	12.94	12.64	12.90	223,237	-0.09(-0.72%)
Dec 21, 2022	12.94	13.13	12.94	12.99	121,654	+0.15(+1.20%)
Dec 20, 2022	12.85	12.88	12.66	12.84	113,877	-0.03(-0.20%)
Dec 19, 2022	13.05	13.05	12.81	12.86	110,867	-0.14(-1.10%)
Dec 16, 2022	13.13	13.19	12.97	13.01	70,945	-0.30(-2.29%)
Dec 15, 2022	13.35	13.35	13.20	13.31	90,728	-0.14(-1.01%)
Dec 14, 2022	13.54	13.58	13.38	13.45	103,149	-0.11(-0.81%)
Dec 13, 2022	13.70	13.87	13.50	13.56	89,904	+0.12(+0.88%)
Dec 12, 2022	13.47	13.47	13.31	13.44	124,032	-0.02(-0.13%)
Dec 09, 2022	13.39	13.51	13.37	13.45	42,613	+0.00(+0.00%)
Dec 08, 2022	13.41	13.51	13.41	13.45	39,585	+0.06(+0.44%)
Dec 07, 2022	13.29	13.45	13.26	13.40	95,615	+0.08(+0.57%)
Dec 06, 2022	13.51	13.51	13.22	13.32	109,008	-0.16(-1.19%)
Dec 05, 2022	13.73	13.73	13.44	13.48	93,714	-0.34(-2.45%)
Dec 02, 2022	13.70	13.84	13.62	13.82	75,954	-0.02(-0.12%)
Dec 01, 2022	13.90	13.99	13.83	13.84	94,857	+0.00(+0.00%)
Nov 30, 2022	13.64	13.84	13.47	13.84	122,250	+0.20(+1.49%)
Nov 29, 2022	13.56	13.63	13.48	13.63	68,356	+0.09(+0.69%)
Nov 28, 2022	13.75	13.76	13.51	13.54	98,944	-0.28(-2.02%)
Nov 25, 2022	13.78	13.83	13.72	13.82	59,140	+0.08(+0.62%)
Nov 23, 2022	13.70	13.77	13.60	13.73	65,876	+0.05(+0.37%)
Nov 22, 2022	13.56	13.68	13.56	13.68	100,491	+0.14(+1.06%)
Nov 21, 2022	13.40	13.54	13.38	13.54	58,646	+0.11(+0.83%)
Nov 18, 2022	13.54	13.66	13.37	13.43	97,656	+0.00(+0.00%)
Nov 17, 2022	13.42	13.45	13.31	13.43	92,799	-0.16(-1.14%)
Nov 16, 2022	13.75	13.75	13.52	13.58	71,665	-0.18(-1.31%)
Nov 15, 2022	13.85	13.92	13.66	13.76	111,825	+0.13(+0.92%)
Nov 14, 2022	13.86	13.86	13.62	13.64	155,578	-0.22(-1.57%)
Nov 11, 2022	13.73	13.93	13.64	13.86	132,025	+0.22(+1.60%)
Nov 10, 2022	13.34	13.65	13.34	13.64	107,464	+0.66(+5.11%)
Nov 09, 2022	13.07	13.22	12.96	12.98	111,763	-0.14(-1.09%)
Nov 08, 2022	13.23	13.27	13.01	13.12	182,429	-0.09(-0.70%)
Nov 07, 2022	13.08	13.22	13.01	13.21	95,220	+0.20(+1.55%)
Nov 04, 2022	12.83	13.08	12.81	13.01	82,781	+0.39(+3.12%)
Nov 03, 2022	12.64	12.66	12.41	12.61	71,708	-0.16(-1.25%)
Nov 02, 2022	12.96	13.12	12.74	12.77	803,119	-0.18(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.