Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	41.50	41.62	41.34	41.44	40,756	-0.07(-0.17%)
Oct 30, 2023	41.39	41.54	41.24	41.51	33,892	+0.54(+1.31%)
Oct 27, 2023	41.44	41.44	40.88	40.97	182,782	-0.17(-0.42%)
Oct 26, 2023	41.30	41.32	40.94	41.14	283,400	-0.31(-0.74%)
Oct 25, 2023	41.53	41.73	41.32	41.45	86,023	-0.25(-0.59%)
Oct 24, 2023	41.59	41.71	41.46	41.69	38,669	+0.07(+0.17%)
Oct 23, 2023	41.37	41.77	41.15	41.62	133,939	+0.09(+0.21%)
Oct 20, 2023	41.81	41.81	41.51	41.54	127,150	-0.38(-0.92%)
Oct 19, 2023	42.18	42.44	41.79	41.92	87,152	-0.48(-1.14%)
Oct 18, 2023	42.75	42.75	42.31	42.40	38,200	-0.62(-1.44%)
Oct 17, 2023	42.64	43.24	42.64	43.02	31,585	+0.13(+0.30%)
Oct 16, 2023	42.70	43.01	42.56	42.90	47,618	+0.34(+0.80%)
Oct 13, 2023	42.84	42.91	42.40	42.56	74,100	-0.38(-0.88%)
Oct 12, 2023	43.33	43.37	42.74	42.93	64,539	-0.37(-0.86%)
Oct 11, 2023	43.29	43.37	42.96	43.31	198,364	+0.26(+0.61%)
Oct 10, 2023	42.88	43.23	42.88	43.05	124,752	+0.55(+1.29%)
Oct 09, 2023	42.10	42.54	42.03	42.50	59,587	+0.14(+0.33%)
Oct 06, 2023	41.88	42.56	41.71	42.36	139,742	+0.40(+0.96%)
Oct 05, 2023	41.72	42.08	41.66	41.96	77,975	+0.27(+0.64%)
Oct 04, 2023	41.64	41.73	41.19	41.69	648,881	+0.07(+0.17%)
Oct 03, 2023	41.76	41.89	41.38	41.62	420,626	-0.52(-1.24%)
Oct 02, 2023	42.65	42.72	42.09	42.15	213,202	-0.73(-1.70%)
Sep 29, 2023	43.40	43.40	42.79	42.88	29,215	-0.21(-0.48%)
Sep 28, 2023	42.81	43.26	42.81	43.08	28,527	+0.36(+0.85%)
Sep 27, 2023	43.06	43.06	42.49	42.72	193,934	-0.17(-0.40%)
Sep 26, 2023	43.12	43.24	42.79	42.89	43,948	-0.62(-1.41%)
Sep 25, 2023	43.31	43.55	43.34	43.51	89,346	-0.15(-0.34%)
Sep 22, 2023	43.93	43.99	43.60	43.65	77,807	-0.00(-0.00%)
Sep 21, 2023	43.97	44.10	43.65	43.65	34,389	-0.68(-1.53%)
Sep 20, 2023	44.64	44.89	44.25	44.33	27,504	-0.15(-0.33%)
Sep 19, 2023	44.47	44.64	44.27	44.48	68,942	+0.23(+0.51%)
Sep 18, 2023	44.33	44.37	44.17	44.25	43,167	-0.21(-0.47%)
Sep 15, 2023	44.55	44.61	44.36	44.46	20,067	-0.06(-0.13%)
Sep 14, 2023	44.29	44.53	44.29	44.52	20,959	+0.75(+1.71%)
Sep 13, 2023	43.87	44.04	43.72	43.77	24,637	-0.09(-0.20%)
Sep 12, 2023	43.74	44.02	43.74	43.86	31,685	-0.10(-0.22%)
Sep 11, 2023	43.88	44.05	43.84	43.95	28,022	+0.52(+1.19%)
Sep 08, 2023	43.38	43.54	43.31	43.43	27,553	+0.09(+0.20%)
Sep 07, 2023	43.43	43.58	43.26	43.35	44,357	-0.23(-0.53%)
Sep 06, 2023	43.66	43.74	43.39	43.58	25,409	-0.18(-0.41%)
Sep 05, 2023	43.96	43.96	43.64	43.75	165,545	-0.36(-0.83%)
Sep 01, 2023	44.40	44.40	43.96	44.12	22,638	+0.16(+0.36%)
Aug 31, 2023	44.21	44.21	43.86	43.96	63,321	-0.14(-0.31%)
Aug 30, 2023	44.18	44.31	44.09	44.10	73,353	-0.09(-0.20%)
Aug 29, 2023	43.50	44.19	43.50	44.19	46,852	+0.64(+1.46%)
Aug 28, 2023	43.39	43.61	43.39	43.55	80,891	+0.36(+0.84%)
Aug 25, 2023	43.12	43.29	42.88	43.19	56,784	+0.31(+0.71%)
Aug 24, 2023	43.11	43.27	42.84	42.88	31,452	-0.43(-0.98%)
Aug 23, 2023	43.07	43.43	43.07	43.31	31,279	+0.30(+0.70%)
Aug 22, 2023	43.22	43.25	42.91	43.00	44,502	-0.03(-0.07%)
Aug 21, 2023	42.99	43.14	42.83	43.03	30,801	+0.09(+0.20%)
Aug 18, 2023	42.60	43.00	42.59	42.95	152,331	-0.01(-0.02%)
Aug 17, 2023	43.31	43.31	42.89	42.96	67,091	-0.09(-0.20%)
Aug 16, 2023	43.22	43.47	43.04	43.04	54,557	-0.31(-0.72%)
Aug 15, 2023	43.72	43.72	43.30	43.36	64,412	-0.61(-1.38%)
Aug 14, 2023	43.81	44.03	43.69	43.96	33,639	-0.26(-0.58%)
Aug 11, 2023	44.19	44.39	44.13	44.22	16,217	-0.26(-0.59%)
Aug 10, 2023	44.73	44.91	44.43	44.48	25,344	+0.20(+0.44%)
Aug 09, 2023	44.33	44.47	44.20	44.29	97,628	+0.01(+0.02%)
Aug 08, 2023	43.96	44.31	43.87	44.28	55,654	-0.34(-0.77%)
Aug 07, 2023	44.55	44.71	44.38	44.62	129,820	+0.25(+0.57%)
Aug 04, 2023	44.38	44.76	44.25	44.36	198,164	+0.15(+0.33%)
Aug 03, 2023	43.91	44.25	43.81	44.22	68,399	-0.05(-0.11%)
Aug 02, 2023	44.49	44.55	44.18	44.27	137,745	-0.85(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.