Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 0.0549 | 0 | -0.00(-0.18%) | |||
Oct 27, 2023 | 0.0506 | 0.0550 | 0.0506 | 0.0550 | 150,011 | +0.00(+10.00%) |
Oct 26, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 130,146 | +0.01(+25.00%) |
Oct 25, 2023 | 0.0400 | 0.0440 | 0.0400 | 0.0400 | 62,009 | -0.00(-10.11%) |
Oct 24, 2023 | 0.0400 | 0.0445 | 0.0400 | 0.0445 | 55,172 | -0.00(-7.48%) |
Oct 23, 2023 | 0.0500 | 0.0500 | 0.0481 | 0.0481 | 10,100 | -0.00(-3.80%) |
Oct 20, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 29,850 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+8.70%) |
Oct 17, 2023 | 0.0460 | 75 | -0.00(-8.00%) | |||
Oct 16, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 14,230 | +0.01(+17.37%) |
Oct 13, 2023 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 5,000 | -0.01(-13.77%) |
Oct 12, 2023 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 200 | +0.00(+5.56%) |
Oct 11, 2023 | 0.0429 | 0.0468 | 0.0414 | 0.0468 | 42,770 | +0.00(+11.43%) |
Oct 10, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 9,000 | -0.01(-17.97%) |
Oct 09, 2023 | 0.0450 | 0.0512 | 0.0450 | 0.0512 | 810 | +0.01(+17.43%) |
Oct 05, 2023 | 0.0436 | 0 | -0.00(-3.11%) | |||
Oct 04, 2023 | 0.0436 | 0.0450 | 0.0436 | 0.0450 | 2,250 | -0.01(-16.67%) |
Oct 03, 2023 | 0.0518 | 0.0540 | 0.0518 | 0.0540 | 16,000 | +0.01(+20.00%) |
Oct 02, 2023 | 0.0400 | 0.0476 | 0.0400 | 0.0450 | 12,220 | +0.00(+0.90%) |
Sep 29, 2023 | 0.0400 | 0.0446 | 0.0400 | 0.0446 | 2,000 | +0.00(+3.24%) |
Sep 28, 2023 | 0.0489 | 0.0489 | 0.0432 | 0.0432 | 2,800 | +0.00(+8.00%) |
Sep 27, 2023 | 0.0410 | 0.0440 | 0.0369 | 0.0400 | 269,000 | -0.01(-22.93%) |
Sep 25, 2023 | 0.0519 | 0 | -0.00(-5.64%) | |||
Sep 22, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 325,150 | +0.00(+10.00%) |
Sep 21, 2023 | 0.0520 | 0.0520 | 0.0475 | 0.0500 | 71,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0485 | 0.0500 | 0.0485 | 0.0500 | 100,150 | +0.01(+13.64%) |
Sep 19, 2023 | 0.0836 | 0.0836 | 0.0440 | 0.0440 | 660,118 | -0.02(-32.31%) |
Sep 18, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 200 | +0.00(+3.34%) |
Sep 15, 2023 | 0.0610 | 0.0629 | 0.0550 | 0.0629 | 7,874 | +0.00(+3.11%) |
Sep 13, 2023 | 0.0610 | 4 | +0.01(+10.91%) | |||
Sep 12, 2023 | 0.0525 | 0.0736 | 0.0501 | 0.0550 | 32,700 | -0.02(-25.27%) |
Sep 11, 2023 | 0.0700 | 0.0809 | 0.0700 | 0.0736 | 26,500 | +0.00(+5.14%) |
Sep 08, 2023 | 0.0661 | 0.0700 | 0.0525 | 0.0700 | 3,966 | +0.01(+19.86%) |
Sep 07, 2023 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 3,036 | +0.01(+16.80%) |
Sep 06, 2023 | 0.0594 | 0.0690 | 0.0500 | 0.0500 | 45,400 | -0.01(-22.96%) |
Sep 05, 2023 | 0.0500 | 0.0649 | 0.0500 | 0.0649 | 1,300 | +0.00(+3.84%) |
Sep 01, 2023 | 0.0603 | 0.0625 | 0.0500 | 0.0625 | 32,825 | +0.01(+25.00%) |
Aug 31, 2023 | 0.0599 | 0.0690 | 0.0500 | 0.0500 | 187,800 | -0.01(-16.53%) |
Aug 30, 2023 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 50,010 | +0.01(+19.80%) |
Aug 28, 2023 | 0.0500 | 0 | -0.01(-16.53%) | |||
Aug 25, 2023 | 0.0601 | 0.0601 | 0.0599 | 0.0599 | 95,238 | +0.00(+6.02%) |
Aug 24, 2023 | 0.0580 | 0.0600 | 0.0540 | 0.0565 | 65,905 | -0.02(-24.67%) |
Aug 21, 2023 | 0.0750 | 0 | +0.02(+29.31%) | |||
Aug 18, 2023 | 0.0580 | 0.0593 | 0.0580 | 0.0580 | 2,590 | -0.00(-2.19%) |
Aug 17, 2023 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 1,050 | +0.00(+2.24%) |
Aug 16, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 8,175 | -0.01(-17.61%) |
Aug 15, 2023 | 0.0647 | 0.0743 | 0.0599 | 0.0704 | 43,080 | +0.01(+21.38%) |
Aug 14, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 120 | -0.00(-3.33%) |
Aug 11, 2023 | 0.0650 | 0.0707 | 0.0600 | 0.0600 | 13,940 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0600 | 0.0642 | 0.0600 | 0.0600 | 5,576 | -0.01(-12.15%) |
Aug 09, 2023 | 0.0681 | 0.0683 | 0.0681 | 0.0683 | 48,225 | +0.01(+13.83%) |
Aug 08, 2023 | 0.0642 | 0.0682 | 0.0600 | 0.0600 | 23,861 | -0.00(-6.54%) |
Aug 07, 2023 | 0.0600 | 0.0683 | 0.0600 | 0.0642 | 61,640 | +0.00(+7.18%) |
Aug 04, 2023 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 4,000 | -0.00(-0.17%) |
Aug 03, 2023 | 0.0551 | 0.0600 | 0.0537 | 0.0600 | 23,356 | -0.00(-0.83%) |