Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.840 | 1.910 | 1.780 | 1.880 | 52,971 | +0.04(+2.17%) |
Oct 30, 2023 | 1.760 | 1.850 | 1.750 | 1.840 | 13,552 | +0.07(+3.95%) |
Oct 27, 2023 | 1.750 | 1.840 | 1.750 | 1.770 | 14,162 | +0.01(+0.57%) |
Oct 26, 2023 | 1.670 | 1.810 | 1.670 | 1.760 | 9,067 | +0.06(+3.53%) |
Oct 25, 2023 | 1.820 | 1.870 | 1.640 | 1.700 | 33,634 | -0.18(-9.57%) |
Oct 24, 2023 | 1.690 | 1.900 | 1.640 | 1.880 | 60,147 | +0.17(+9.94%) |
Oct 23, 2023 | 1.760 | 1.900 | 1.620 | 1.710 | 104,241 | +0.00(+0.29%) |
Oct 20, 2023 | 1.340 | 1.730 | 1.327 | 1.705 | 93,919 | +0.33(+24.45%) |
Oct 19, 2023 | 1.400 | 1.400 | 1.221 | 1.370 | 64,881 | -0.03(-2.14%) |
Oct 18, 2023 | 1.480 | 1.550 | 1.370 | 1.400 | 56,348 | -0.08(-5.41%) |
Oct 17, 2023 | 1.560 | 1.620 | 1.480 | 1.480 | 37,835 | -0.09(-5.73%) |
Oct 16, 2023 | 1.570 | 1.680 | 1.570 | 1.570 | 5,760 | -0.04(-2.48%) |
Oct 13, 2023 | 1.620 | 1.700 | 1.570 | 1.610 | 24,290 | -0.05(-3.01%) |
Oct 12, 2023 | 1.650 | 1.760 | 1.650 | 1.660 | 12,217 | +0.00(+0.00%) |
Oct 11, 2023 | 1.630 | 1.798 | 1.630 | 1.660 | 12,542 | +0.00(+0.00%) |
Oct 10, 2023 | 1.690 | 1.770 | 1.660 | 1.660 | 19,978 | -0.06(-3.49%) |
Oct 09, 2023 | 1.650 | 1.772 | 1.570 | 1.720 | 15,652 | +0.05(+2.99%) |
Oct 06, 2023 | 1.450 | 1.690 | 1.414 | 1.670 | 36,226 | +0.17(+11.33%) |
Oct 05, 2023 | 1.470 | 1.600 | 1.470 | 1.500 | 4,996 | +0.00(+0.00%) |
Oct 04, 2023 | 1.480 | 1.550 | 1.420 | 1.500 | 75,535 | -0.01(-0.66%) |
Oct 03, 2023 | 1.500 | 1.550 | 1.410 | 1.510 | 102,858 | +0.01(+0.67%) |
Oct 02, 2023 | 1.510 | 1.580 | 1.500 | 1.500 | 13,842 | -0.05(-3.23%) |
Sep 29, 2023 | 1.590 | 1.590 | 1.540 | 1.550 | 19,948 | -0.03(-1.90%) |
Sep 28, 2023 | 1.680 | 1.740 | 1.580 | 1.580 | 11,326 | -0.10(-5.95%) |
Sep 27, 2023 | 1.700 | 1.760 | 1.635 | 1.680 | 12,729 | +0.01(+0.60%) |
Sep 26, 2023 | 1.660 | 1.749 | 1.630 | 1.670 | 31,166 | -0.01(-0.60%) |
Sep 25, 2023 | 1.780 | 1.720 | 1.660 | 1.680 | 54,095 | -0.10(-5.62%) |
Sep 22, 2023 | 1.670 | 1.790 | 1.670 | 1.780 | 25,499 | +0.04(+2.30%) |
Sep 21, 2023 | 1.530 | 1.780 | 1.520 | 1.740 | 63,486 | +0.20(+12.99%) |
Sep 20, 2023 | 1.480 | 1.612 | 1.480 | 1.540 | 48,516 | +0.04(+2.67%) |
Sep 19, 2023 | 1.560 | 1.590 | 1.500 | 1.500 | 24,590 | +0.00(+0.00%) |
Sep 18, 2023 | 1.550 | 1.650 | 1.460 | 1.500 | 36,622 | +0.00(+0.00%) |
Sep 15, 2023 | 1.650 | 1.679 | 1.500 | 1.500 | 92,841 | -0.15(-9.09%) |
Sep 14, 2023 | 1.710 | 1.720 | 1.650 | 1.650 | 13,721 | +0.01(+0.61%) |
Sep 13, 2023 | 1.620 | 1.700 | 1.610 | 1.640 | 26,607 | -0.01(-0.61%) |
Sep 12, 2023 | 1.630 | 1.860 | 1.610 | 1.650 | 35,021 | -0.03(-1.79%) |
Sep 11, 2023 | 1.730 | 1.810 | 1.650 | 1.680 | 66,167 | -0.07(-4.00%) |
Sep 08, 2023 | 1.700 | 1.820 | 1.700 | 1.750 | 26,428 | +0.01(+0.57%) |
Sep 07, 2023 | 1.850 | 1.870 | 1.680 | 1.740 | 177,988 | -0.14(-7.45%) |
Sep 06, 2023 | 1.920 | 1.920 | 1.800 | 1.880 | 45,764 | +0.00(+0.00%) |
Sep 05, 2023 | 1.980 | 1.980 | 1.880 | 1.880 | 19,296 | -0.07(-3.59%) |
Sep 01, 2023 | 1.940 | 2.010 | 1.940 | 1.950 | 12,284 | -0.05(-2.50%) |
Aug 31, 2023 | 1.990 | 2.150 | 1.980 | 2.000 | 21,016 | -0.06(-2.91%) |
Aug 30, 2023 | 2.100 | 2.100 | 2.015 | 2.060 | 36,904 | -0.02(-0.96%) |
Aug 29, 2023 | 2.000 | 2.105 | 1.880 | 2.080 | 75,124 | +0.18(+9.47%) |
Aug 28, 2023 | 1.870 | 1.960 | 1.870 | 1.900 | 19,957 | +0.03(+1.60%) |
Aug 25, 2023 | 1.880 | 1.950 | 1.870 | 1.870 | 42,945 | +0.00(+0.00%) |
Aug 24, 2023 | 1.910 | 1.994 | 1.870 | 1.870 | 68,050 | +0.06(+3.31%) |
Aug 23, 2023 | 2.000 | 2.070 | 1.810 | 1.810 | 105,230 | -0.18(-9.05%) |
Aug 22, 2023 | 2.090 | 2.180 | 1.980 | 1.990 | 146,518 | -0.07(-3.40%) |
Aug 21, 2023 | 2.030 | 2.150 | 2.020 | 2.060 | 72,105 | -0.01(-0.48%) |
Aug 18, 2023 | 1.890 | 2.110 | 1.820 | 2.070 | 304,994 | +0.17(+8.95%) |
Aug 17, 2023 | 2.010 | 2.054 | 1.790 | 1.900 | 677,481 | -1.09(-36.45%) |
Aug 16, 2023 | 2.880 | 3.240 | 2.880 | 2.990 | 77,913 | +0.00(+0.00%) |
Aug 15, 2023 | 2.830 | 2.998 | 2.798 | 2.990 | 23,011 | +0.15(+5.28%) |
Aug 14, 2023 | 2.750 | 2.855 | 2.750 | 2.840 | 11,448 | +0.07(+2.53%) |
Aug 11, 2023 | 2.760 | 2.985 | 2.760 | 2.770 | 26,697 | -0.03(-1.07%) |
Aug 10, 2023 | 2.890 | 2.960 | 2.800 | 2.800 | 24,052 | -0.04(-1.41%) |
Aug 09, 2023 | 2.850 | 3.050 | 2.830 | 2.840 | 28,070 | -0.10(-3.40%) |
Aug 08, 2023 | 3.190 | 3.280 | 2.940 | 2.940 | 63,751 | -0.34(-10.37%) |
Aug 07, 2023 | 2.750 | 3.350 | 2.700 | 3.280 | 89,554 | +0.15(+4.79%) |
Aug 04, 2023 | 3.130 | 3.405 | 3.060 | 3.130 | 103,467 | -0.46(-12.81%) |
Aug 03, 2023 | 3.570 | 3.680 | 3.550 | 3.590 | 32,386 | -0.10(-2.71%) |
Aug 02, 2023 | 3.780 | 3.811 | 3.610 | 3.690 | 34,381 | -0.09(-2.38%) |