Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.700 | 3.150 | 2.690 | 2.910 | 3,972,941 | +0.28(+10.65%) |
Oct 30, 2023 | 2.740 | 2.740 | 2.555 | 2.630 | 612,213 | -0.07(-2.59%) |
Oct 27, 2023 | 2.700 | 2.760 | 2.621 | 2.700 | 783,286 | +0.01(+0.37%) |
Oct 26, 2023 | 2.540 | 2.715 | 2.520 | 2.690 | 976,492 | +0.19(+7.60%) |
Oct 25, 2023 | 2.530 | 2.550 | 2.490 | 2.500 | 475,931 | -0.07(-2.72%) |
Oct 24, 2023 | 2.520 | 2.620 | 2.520 | 2.570 | 489,097 | +0.07(+2.80%) |
Oct 23, 2023 | 2.700 | 2.720 | 2.480 | 2.500 | 873,501 | -0.14(-5.30%) |
Oct 20, 2023 | 2.650 | 2.680 | 2.590 | 2.640 | 638,266 | +0.00(+0.00%) |
Oct 19, 2023 | 2.660 | 2.720 | 2.550 | 2.640 | 753,825 | +0.01(+0.38%) |
Oct 18, 2023 | 2.760 | 2.820 | 2.600 | 2.630 | 1,276,630 | -0.09(-3.31%) |
Oct 17, 2023 | 2.480 | 2.760 | 2.480 | 2.720 | 1,927,814 | +0.24(+9.68%) |
Oct 16, 2023 | 2.320 | 2.490 | 2.290 | 2.480 | 1,197,606 | +0.20(+8.77%) |
Oct 13, 2023 | 2.250 | 2.305 | 2.160 | 2.280 | 727,220 | +0.06(+2.70%) |
Oct 12, 2023 | 2.310 | 2.330 | 2.190 | 2.220 | 430,659 | -0.05(-2.20%) |
Oct 11, 2023 | 2.310 | 2.360 | 2.190 | 2.270 | 676,324 | -0.01(-0.44%) |
Oct 10, 2023 | 2.200 | 2.360 | 2.170 | 2.280 | 1,084,551 | +0.12(+5.56%) |
Oct 09, 2023 | 2.000 | 2.245 | 2.000 | 2.160 | 1,681,988 | +0.17(+8.54%) |
Oct 06, 2023 | 1.970 | 2.000 | 1.940 | 1.990 | 424,024 | +0.02(+1.02%) |
Oct 05, 2023 | 1.960 | 1.990 | 1.940 | 1.970 | 597,783 | +0.02(+1.03%) |
Oct 04, 2023 | 2.010 | 2.010 | 1.950 | 1.950 | 411,483 | -0.05(-2.50%) |
Oct 03, 2023 | 2.000 | 2.030 | 1.975 | 2.000 | 435,603 | +0.01(+0.50%) |
Oct 02, 2023 | 2.000 | 2.021 | 1.990 | 1.990 | 224,801 | -0.03(-1.49%) |
Sep 29, 2023 | 2.020 | 2.030 | 1.990 | 2.020 | 325,083 | +0.02(+1.00%) |
Sep 28, 2023 | 2.020 | 2.040 | 1.990 | 2.000 | 380,250 | -0.01(-0.50%) |
Sep 27, 2023 | 2.040 | 2.055 | 2.010 | 2.010 | 397,672 | +0.01(+0.50%) |
Sep 26, 2023 | 2.010 | 2.040 | 2.000 | 2.000 | 212,817 | -0.02(-0.99%) |
Sep 25, 2023 | 2.000 | 2.030 | 2.031 | 2.020 | 322,328 | +0.03(+1.51%) |
Sep 22, 2023 | 2.000 | 2.035 | 1.990 | 1.990 | 458,198 | -0.01(-0.50%) |
Sep 21, 2023 | 2.040 | 2.040 | 2.000 | 2.000 | 314,060 | -0.04(-1.96%) |
Sep 20, 2023 | 2.090 | 2.120 | 2.040 | 2.040 | 285,475 | -0.03(-1.45%) |
Sep 19, 2023 | 2.040 | 2.100 | 2.015 | 2.070 | 316,653 | +0.04(+1.97%) |
Sep 18, 2023 | 2.000 | 2.040 | 1.995 | 2.030 | 269,498 | +0.03(+1.50%) |
Sep 15, 2023 | 2.100 | 2.110 | 1.980 | 2.000 | 831,910 | -0.10(-4.76%) |
Sep 14, 2023 | 2.010 | 2.100 | 2.000 | 2.100 | 373,539 | +0.11(+5.53%) |
Sep 13, 2023 | 2.070 | 2.070 | 1.990 | 1.990 | 549,211 | -0.06(-2.93%) |
Sep 12, 2023 | 2.080 | 2.100 | 2.050 | 2.050 | 191,358 | -0.03(-1.44%) |
Sep 11, 2023 | 2.090 | 2.100 | 2.060 | 2.080 | 328,987 | +0.01(+0.48%) |
Sep 08, 2023 | 2.080 | 2.100 | 2.060 | 2.070 | 194,540 | +0.00(+0.24%) |
Sep 07, 2023 | 2.060 | 2.170 | 2.060 | 2.065 | 1,038,293 | -0.00(-0.24%) |
Sep 06, 2023 | 2.140 | 2.151 | 2.060 | 2.070 | 260,039 | -0.08(-3.72%) |
Sep 05, 2023 | 2.190 | 2.240 | 2.140 | 2.150 | 290,824 | -0.06(-2.71%) |
Sep 01, 2023 | 2.290 | 2.320 | 2.210 | 2.210 | 377,288 | -0.08(-3.49%) |
Aug 31, 2023 | 2.300 | 2.369 | 2.280 | 2.290 | 508,694 | -0.03(-1.29%) |
Aug 30, 2023 | 2.320 | 2.420 | 2.275 | 2.320 | 432,145 | -0.03(-1.28%) |
Aug 29, 2023 | 2.290 | 2.389 | 2.230 | 2.350 | 476,451 | +0.09(+3.98%) |
Aug 28, 2023 | 2.230 | 2.290 | 2.220 | 2.260 | 366,372 | +0.03(+1.35%) |
Aug 25, 2023 | 2.140 | 2.230 | 2.110 | 2.230 | 505,937 | +0.11(+5.19%) |
Aug 24, 2023 | 2.180 | 2.230 | 2.110 | 2.120 | 355,421 | -0.08(-3.64%) |
Aug 23, 2023 | 2.080 | 2.205 | 2.020 | 2.200 | 619,730 | +0.15(+7.32%) |
Aug 22, 2023 | 2.060 | 2.070 | 2.035 | 2.050 | 250,267 | -0.01(-0.49%) |
Aug 21, 2023 | 1.980 | 2.070 | 1.980 | 2.060 | 340,746 | +0.10(+5.10%) |
Aug 18, 2023 | 1.970 | 2.010 | 1.950 | 1.960 | 566,210 | -0.01(-0.51%) |
Aug 17, 2023 | 1.960 | 2.025 | 1.960 | 1.970 | 448,695 | +0.00(+0.00%) |
Aug 16, 2023 | 1.980 | 2.020 | 1.965 | 1.970 | 321,980 | -0.03(-1.50%) |
Aug 15, 2023 | 2.050 | 2.050 | 1.980 | 2.000 | 303,366 | -0.05(-2.44%) |
Aug 14, 2023 | 2.030 | 2.090 | 1.980 | 2.050 | 393,256 | +0.02(+0.99%) |
Aug 11, 2023 | 2.090 | 2.100 | 2.020 | 2.030 | 438,761 | -0.06(-2.87%) |
Aug 10, 2023 | 2.120 | 2.220 | 2.060 | 2.090 | 1,092,344 | +0.05(+2.45%) |
Aug 09, 2023 | 2.100 | 2.150 | 2.010 | 2.040 | 514,211 | -0.03(-1.45%) |
Aug 08, 2023 | 2.080 | 2.110 | 2.070 | 2.070 | 253,476 | -0.04(-1.90%) |
Aug 07, 2023 | 2.120 | 2.128 | 2.070 | 2.110 | 255,687 | +0.00(+0.00%) |
Aug 04, 2023 | 2.090 | 2.150 | 2.070 | 2.110 | 387,094 | +0.01(+0.48%) |
Aug 03, 2023 | 2.060 | 2.120 | 2.051 | 2.100 | 356,903 | +0.01(+0.48%) |
Aug 02, 2023 | 2.080 | 2.090 | 2.050 | 2.090 | 306,728 | -0.03(-1.42%) |