Fennec Pharmaceuticals Inc (TSX: FRX )
12.58
-0.22
(-1.72%)
Streaming Delayed Price
Updated: 11:23 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2023 | 9.390 | 0 | -0.25(-2.59%) | |||
| Oct 26, 2023 | 9.640 | 9.640 | 118 | -0.31(-3.12%) | ||
| Oct 25, 2023 | 9.950 | 9.950 | 9.950 | 9.950 | 600 | +0.53(+5.63%) |
| Oct 19, 2023 | 9.420 | 0 | -0.23(-2.38%) | |||
| Oct 17, 2023 | 9.650 | 40 | -0.20(-2.03%) | |||
| Oct 13, 2023 | 9.850 | 1 | +0.05(+0.51%) | |||
| Oct 12, 2023 | 9.830 | 9.830 | 9.790 | 9.800 | 300 | +0.53(+5.72%) |
| Oct 06, 2023 | 9.270 | 0 | -0.57(-5.79%) | |||
| Oct 05, 2023 | 9.840 | 9.840 | 9.840 | 9.840 | 100 | -0.03(-0.30%) |
| Oct 03, 2023 | 9.870 | 0 | -0.25(-2.47%) | |||
| Sep 29, 2023 | 10.12 | 0 | +0.43(+4.44%) | |||
| Sep 27, 2023 | 9.690 | 1 | -0.40(-3.96%) | |||
| Sep 25, 2023 | 10.09 | 0 | +0.50(+5.21%) | |||
| Sep 19, 2023 | 9.590 | 0 | -1.17(-10.87%) | |||
| Sep 14, 2023 | 10.76 | 0 | -0.21(-1.91%) | |||
| Sep 08, 2023 | 10.97 | 0 | +0.06(+0.55%) | |||
| Sep 06, 2023 | 10.91 | 0 | +0.11(+1.02%) | |||
| Sep 05, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 140 | -0.28(-2.53%) |
| Aug 30, 2023 | 11.08 | 0 | -0.02(-0.18%) | |||
| Aug 24, 2023 | 11.10 | 0 | +0.47(+4.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.