Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				73.22	1	-1.28(-1.72%)
Oct 26, 2023	74.50	74.50	74.50	74.50	205	+0.30(+0.40%)
Oct 25, 2023	74.20	74.20	74.20	74.20	101	+1.00(+1.36%)
Oct 17, 2023				73.20	70	-0.05(-0.06%)
Oct 16, 2023	73.25	73.25	73.25	73.25	590	-0.00(-0.01%)
Oct 13, 2023	73.25	73.25	73.25	73.25	549	+0.47(+0.64%)
Oct 09, 2023				72.78	250	+3.30(+4.74%)
Oct 03, 2023				69.49	0	-6.95(-9.09%)
Sep 18, 2023				76.44	0	+0.10(+0.13%)
Sep 14, 2023				76.34	5	+4.34(+6.03%)
Sep 13, 2023	72.00	72.00	72.00	72.00	347	+0.39(+0.54%)
Sep 12, 2023	71.73	71.73	71.61	71.61	339	+2.17(+3.13%)
Sep 08, 2023				69.44	204	-2.10(-2.94%)
Aug 30, 2023				71.54	534	+2.27(+3.27%)
Aug 29, 2023	69.27	69.27	69.27	69.27	203	-1.47(-2.07%)
Aug 25, 2023				70.74	91	+2.73(+4.02%)
Aug 24, 2023	68.01	68.01	68.01	68.01	150	+1.31(+1.97%)
Aug 22, 2023				66.69	96	-2.37(-3.43%)
Aug 18, 2023				69.06	102	+0.13(+0.19%)
Aug 17, 2023	68.93	68.93	68.93	68.93	271	+3.88(+5.96%)
Aug 16, 2023	65.75	65.75	65.05	65.05	420	-2.56(-3.79%)
Aug 14, 2023				67.61	161	-1.05(-1.53%)
Aug 11, 2023	68.67	68.67	68.67	68.67	101	-2.14(-3.03%)
Aug 10, 2023	70.81	70.81	70.81	70.81	244	-4.88(-6.45%)
Aug 03, 2023				75.69	97	+0.19(+0.26%)
Aug 02, 2023	75.50	77.95	75.50	75.50	300	-3.31(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.