Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	43.48	43.48	43.48	43.48	203	+0.35(+0.82%)
Nov 29, 2023	43.34	43.49	43.13	43.13	4,785	-0.47(-1.09%)
Nov 28, 2023	43.35	43.60	43.35	43.60	3,838	+0.15(+0.33%)
Nov 27, 2023	43.36	43.47	43.35	43.46	2,683	-0.34(-0.78%)
Nov 24, 2023	43.80	43.80	43.80	43.80	100	+0.27(+0.62%)
Nov 22, 2023	43.68	43.68	43.33	43.53	3,168	-0.19(-0.43%)
Nov 21, 2023	43.57	43.72	43.53	43.72	3,111	-0.27(-0.60%)
Nov 20, 2023	44.09	44.09	43.98	43.98	105	+0.34(+0.78%)
Nov 17, 2023	43.64	43.64	43.64	43.64	170	+0.39(+0.90%)
Nov 16, 2023	43.26	43.26	43.26	43.26	100	-0.67(-1.54%)
Nov 15, 2023	43.98	43.98	43.76	43.93	962	+0.42(+0.97%)
Nov 14, 2023	43.51	43.51	43.51	43.51	303	+0.78(+1.81%)
Nov 13, 2023	42.38	42.73	42.38	42.73	343	+0.28(+0.66%)
Nov 10, 2023	42.36	42.45	42.36	42.45	162	+0.02(+0.04%)
Nov 09, 2023	42.85	42.85	42.44	42.44	490	-0.64(-1.49%)
Nov 08, 2023	43.08	43.08	43.08	43.08	5	+0.08(+0.19%)
Nov 07, 2023	42.85	43.00	42.80	43.00	1,617	-0.10(-0.24%)
Nov 06, 2023	43.11	43.13	42.96	43.10	958	+0.31(+0.73%)
Nov 03, 2023	42.93	42.93	42.79	42.79	340	+0.79(+1.88%)
Nov 02, 2023	41.80	42.00	41.80	42.00	2,900	+0.36(+0.86%)
Nov 01, 2023	41.52	41.64	41.52	41.64	211	+0.19(+0.45%)
Oct 31, 2023	41.36	41.51	41.27	41.45	1,350	-0.14(-0.34%)
Oct 30, 2023	41.60	41.60	41.60	41.60	110	+0.37(+0.90%)
Oct 27, 2023	41.43	41.43	41.23	41.23	442	+0.37(+0.91%)
Oct 26, 2023	40.85	40.85	40.85	40.85	11	+0.01(+0.02%)
Oct 25, 2023	40.81	40.87	40.79	40.84	1,141	-0.25(-0.60%)
Oct 24, 2023	41.09	41.09	41.09	41.09	264	+0.38(+0.92%)
Oct 23, 2023	40.77	40.77	40.59	40.71	647	-0.20(-0.48%)
Oct 20, 2023	40.91	40.91	40.91	40.91	137	-0.46(-1.11%)
Oct 19, 2023	41.37	41.37	41.37	41.37	146	-0.23(-0.56%)
Oct 18, 2023	41.56	41.60	41.56	41.60	377	-0.84(-1.97%)
Oct 17, 2023	42.31	42.45	42.31	42.44	718	-0.02(-0.04%)
Oct 16, 2023	42.13	42.47	42.13	42.46	613	+0.13(+0.32%)
Oct 13, 2023	42.60	42.60	42.20	42.33	1,577	-0.12(-0.29%)
Oct 12, 2023	42.49	42.56	42.41	42.45	1,988	-0.47(-1.10%)
Oct 11, 2023	42.91	42.92	42.91	42.92	927	+0.23(+0.54%)
Oct 10, 2023	42.57	42.69	42.57	42.69	534	+0.05(+0.12%)
Oct 09, 2023	42.28	42.64	42.28	42.64	1,057	-0.30(-0.69%)
Oct 06, 2023	42.94	42.94	42.94	42.94	151	+0.50(+1.18%)
Oct 05, 2023	42.30	42.44	42.15	42.44	16,375	+0.06(+0.14%)
Oct 04, 2023	42.38	42.38	42.38	42.38	200	-0.10(-0.25%)
Oct 03, 2023	42.63	42.64	42.44	42.48	1,788	-0.62(-1.43%)
Oct 02, 2023	43.23	43.23	43.07	43.10	1,958	-0.15(-0.35%)
Sep 29, 2023	43.44	43.44	43.24	43.25	834	+0.11(+0.26%)
Sep 28, 2023	43.09	43.14	43.07	43.14	2,444	-0.26(-0.61%)
Sep 27, 2023	43.40	43.40	43.40	43.40	364	+0.20(+0.46%)
Sep 26, 2023	43.36	43.37	43.20	43.20	2,656	-0.50(-1.14%)
Sep 25, 2023	43.72	43.74	43.70	43.70	613	-0.51(-1.14%)
Sep 22, 2023	44.21	44.21	44.20	44.20	951	+0.82(+1.90%)
Sep 21, 2023	43.41	43.41	43.38	43.38	949	-0.91(-2.06%)
Sep 20, 2023	44.33	44.44	44.29	44.29	571	-0.30(-0.66%)
Sep 19, 2023	44.44	44.59	44.44	44.59	1,380	-0.08(-0.18%)
Sep 18, 2023	44.64	44.67	44.54	44.67	1,080	+0.24(+0.54%)
Sep 15, 2023	44.39	44.43	44.39	44.43	185	-0.18(-0.40%)
Sep 14, 2023	44.31	44.61	44.31	44.61	1,277	+0.13(+0.28%)
Sep 13, 2023	44.48	44.48	44.48	44.48	36	-0.10(-0.22%)
Sep 12, 2023	44.68	44.68	44.47	44.58	588	-0.28(-0.62%)
Sep 11, 2023	44.84	44.86	44.84	44.86	148	+0.42(+0.94%)
Sep 08, 2023	44.45	44.45	44.44	44.44	279	+0.13(+0.29%)
Sep 07, 2023	44.31	44.31	44.31	44.31	238	-0.50(-1.12%)
Sep 06, 2023	44.81	44.81	44.81	44.81	312	-0.26(-0.58%)
Sep 05, 2023	45.07	45.07	45.07	45.07	11	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.