Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 12.00 | 12.99 | 12.00 | 12.99 | 4,916 | +0.99(+8.25%) |
Nov 29, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 745 | +0.95(+8.60%) |
Nov 28, 2023 | 11.30 | 11.50 | 11.05 | 11.05 | 2,546 | -0.24(-2.13%) |
Nov 27, 2023 | 10.75 | 11.30 | 10.75 | 11.29 | 1,581 | +0.49(+4.54%) |
Nov 24, 2023 | 10.50 | 10.80 | 10.50 | 10.80 | 455 | +0.15(+1.39%) |
Nov 22, 2023 | 10.65 | 10.80 | 10.65 | 10.65 | 1,100 | +0.09(+0.87%) |
Nov 21, 2023 | 10.50 | 10.56 | 10.50 | 10.56 | 1,250 | +0.31(+3.02%) |
Nov 20, 2023 | 10.51 | 10.51 | 10.05 | 10.25 | 4,277 | -0.05(-0.49%) |
Nov 17, 2023 | 11.70 | 11.75 | 10.30 | 10.30 | 6,706 | -0.98(-8.69%) |
Nov 16, 2023 | 11.28 | 11.28 | 11.28 | 11.28 | 301 | +0.00(+0.00%) |
Nov 15, 2023 | 11.75 | 11.75 | 11.28 | 11.28 | 856 | -0.22(-1.91%) |
Nov 14, 2023 | 11.38 | 11.50 | 11.38 | 11.50 | 420 | +0.00(+0.00%) |
Nov 13, 2023 | 11.55 | 11.55 | 11.50 | 11.50 | 2,582 | -0.25(-2.13%) |
Nov 10, 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 149 | +0.00(+0.00%) |
Nov 09, 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | +0.00(+0.00%) |
Nov 08, 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 694 | +0.00(+0.00%) |
Nov 06, 2023 | 11.75 | 10 | +0.25(+2.17%) | |||
Nov 02, 2023 | 11.50 | 75 | +0.15(+1.34%) | |||
Oct 31, 2023 | 11.35 | 0 | +0.36(+3.26%) | |||
Oct 30, 2023 | 10.30 | 11.46 | 10.06 | 10.99 | 3,694 | -0.26(-2.31%) |
Oct 27, 2023 | 11.75 | 11.75 | 11.25 | 11.25 | 1,193 | -0.50(-4.26%) |
Oct 26, 2023 | 11.74 | 11.75 | 11.74 | 11.75 | 514 | +0.05(+0.43%) |
Oct 24, 2023 | 11.70 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 11.50 | 11.75 | 11.50 | 11.70 | 2,035 | +0.20(+1.74%) |
Oct 20, 2023 | 11.25 | 11.50 | 11.25 | 11.50 | 200 | +0.40(+3.60%) |
Oct 19, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 100 | +0.02(+0.18%) |
Oct 18, 2023 | 11.00 | 11.08 | 10.75 | 11.08 | 26,108 | +0.23(+2.12%) |
Oct 17, 2023 | 10.85 | 11.50 | 10.85 | 10.85 | 461 | +0.05(+0.46%) |
Oct 16, 2023 | 11.57 | 11.57 | 10.80 | 10.80 | 2,090 | -0.70(-6.09%) |
Oct 13, 2023 | 12.11 | 12.15 | 11.50 | 11.50 | 2,910 | -1.00(-8.00%) |
Oct 12, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 4,100 | -0.10(-0.79%) |
Oct 11, 2023 | 12.60 | 12.61 | 12.60 | 12.60 | 1,149 | -0.15(-1.18%) |
Oct 10, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 840 | +0.00(+0.00%) |
Oct 09, 2023 | 13.00 | 13.00 | 12.75 | 12.75 | 1,772 | -0.25(-1.92%) |
Oct 05, 2023 | 13.00 | 121 | +0.00(+0.00%) | |||
Oct 02, 2023 | 13.00 | 70 | +0.25(+1.96%) | |||
Sep 29, 2023 | 12.85 | 13.02 | 12.75 | 12.75 | 1,270 | -0.26(-2.00%) |
Sep 26, 2023 | 13.01 | 70 | +0.25(+1.96%) | |||
Sep 25, 2023 | 13.47 | 13.20 | 12.76 | 12.76 | 531 | +0.01(+0.08%) |
Sep 22, 2023 | 13.50 | 13.50 | 12.75 | 12.75 | 1,983 | -0.18(-1.39%) |
Sep 21, 2023 | 12.93 | 12.95 | 12.93 | 12.93 | 850 | -0.07(-0.54%) |
Sep 15, 2023 | 13.00 | 27 | +0.00(+0.00%) | |||
Sep 14, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 155 | +0.25(+1.96%) |
Sep 12, 2023 | 12.75 | 87 | -0.32(-2.45%) | |||
Sep 11, 2023 | 13.20 | 13.20 | 13.07 | 13.07 | 833 | -0.28(-2.10%) |
Sep 08, 2023 | 14.68 | 14.68 | 13.35 | 13.35 | 3,512 | +0.05(+0.38%) |
Sep 07, 2023 | 13.30 | 13.50 | 13.30 | 13.30 | 1,309 | -0.20(-1.48%) |
Sep 06, 2023 | 13.75 | 13.75 | 13.50 | 13.50 | 1,467 | -0.25(-1.82%) |
Sep 05, 2023 | 14.04 | 14.04 | 13.50 | 13.75 | 3,813 | -0.95(-6.46%) |