Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.920 | 2.058 | 1.920 | 2.050 | 1,662,730 | +0.15(+7.89%) |
Nov 29, 2023 | 1.870 | 1.940 | 1.870 | 1.900 | 997,367 | +0.05(+2.70%) |
Nov 28, 2023 | 1.820 | 1.860 | 1.790 | 1.850 | 542,178 | +0.01(+0.54%) |
Nov 27, 2023 | 1.840 | 1.860 | 1.820 | 1.840 | 855,684 | -0.03(-1.60%) |
Nov 24, 2023 | 1.850 | 1.900 | 1.830 | 1.870 | 402,379 | +0.03(+1.63%) |
Nov 22, 2023 | 1.820 | 1.860 | 1.810 | 1.840 | 1,054,559 | +0.01(+0.55%) |
Nov 21, 2023 | 1.810 | 1.850 | 1.795 | 1.830 | 1,024,003 | -0.01(-0.54%) |
Nov 20, 2023 | 1.850 | 1.880 | 1.790 | 1.840 | 527,639 | -0.02(-1.08%) |
Nov 17, 2023 | 1.830 | 1.870 | 1.770 | 1.860 | 809,333 | +0.01(+0.54%) |
Nov 16, 2023 | 1.850 | 1.880 | 1.754 | 1.850 | 1,334,782 | +0.01(+0.54%) |
Nov 15, 2023 | 1.970 | 1.970 | 1.800 | 1.840 | 1,436,703 | -0.04(-2.13%) |
Nov 14, 2023 | 1.810 | 1.880 | 1.780 | 1.880 | 1,243,399 | +0.09(+5.03%) |
Nov 13, 2023 | 1.740 | 1.800 | 1.700 | 1.790 | 720,036 | +0.02(+1.13%) |
Nov 10, 2023 | 1.830 | 1.830 | 1.730 | 1.770 | 379,494 | -0.03(-1.67%) |
Nov 09, 2023 | 1.820 | 1.840 | 1.765 | 1.800 | 1,085,952 | -0.07(-3.74%) |
Nov 08, 2023 | 1.870 | 1.900 | 1.790 | 1.870 | 503,857 | +0.02(+1.08%) |
Nov 07, 2023 | 1.810 | 1.860 | 1.705 | 1.850 | 678,485 | -0.03(-1.60%) |
Nov 06, 2023 | 1.900 | 1.925 | 1.840 | 1.880 | 554,892 | -0.04(-2.08%) |
Nov 03, 2023 | 1.840 | 1.930 | 1.840 | 1.920 | 680,199 | +0.11(+6.08%) |
Nov 02, 2023 | 1.840 | 1.860 | 1.790 | 1.810 | 224,083 | -0.03(-1.63%) |
Nov 01, 2023 | 1.840 | 1.870 | 1.800 | 1.840 | 379,777 | +0.01(+0.55%) |
Oct 31, 2023 | 1.770 | 1.840 | 1.755 | 1.830 | 337,000 | +0.05(+2.81%) |
Oct 30, 2023 | 1.730 | 1.790 | 1.710 | 1.780 | 407,655 | +0.05(+2.89%) |
Oct 27, 2023 | 1.770 | 1.770 | 1.700 | 1.730 | 530,548 | -0.03(-1.70%) |
Oct 26, 2023 | 1.730 | 1.830 | 1.700 | 1.760 | 466,321 | +0.03(+1.73%) |
Oct 25, 2023 | 1.820 | 1.820 | 1.710 | 1.730 | 309,255 | -0.04(-2.26%) |
Oct 24, 2023 | 1.700 | 1.780 | 1.690 | 1.770 | 369,392 | +0.08(+4.73%) |
Oct 23, 2023 | 1.740 | 1.770 | 1.690 | 1.690 | 335,399 | -0.05(-2.87%) |
Oct 20, 2023 | 1.770 | 1.780 | 1.740 | 1.740 | 328,210 | -0.01(-0.57%) |
Oct 19, 2023 | 1.810 | 1.810 | 1.710 | 1.750 | 576,287 | -0.03(-1.69%) |
Oct 18, 2023 | 1.860 | 1.880 | 1.770 | 1.780 | 490,920 | -0.11(-5.82%) |
Oct 17, 2023 | 1.900 | 1.915 | 1.860 | 1.890 | 507,864 | +0.00(+0.00%) |
Oct 16, 2023 | 1.850 | 1.930 | 1.860 | 1.890 | 417,496 | +0.03(+1.61%) |
Oct 13, 2023 | 1.830 | 1.890 | 1.810 | 1.860 | 483,032 | +0.02(+1.09%) |
Oct 12, 2023 | 1.870 | 1.875 | 1.810 | 1.840 | 689,489 | -0.03(-1.60%) |
Oct 11, 2023 | 1.950 | 1.960 | 1.870 | 1.870 | 353,062 | -0.06(-3.36%) |
Oct 10, 2023 | 1.850 | 1.940 | 1.840 | 1.935 | 630,303 | +0.07(+4.03%) |
Oct 09, 2023 | 1.900 | 1.900 | 1.730 | 1.860 | 870,233 | -0.08(-4.12%) |
Oct 06, 2023 | 1.880 | 1.940 | 1.865 | 1.940 | 738,781 | +0.04(+2.11%) |
Oct 05, 2023 | 1.890 | 1.910 | 1.865 | 1.900 | 589,755 | +0.01(+0.53%) |
Oct 04, 2023 | 1.890 | 1.900 | 1.840 | 1.890 | 798,425 | +0.01(+0.53%) |
Oct 03, 2023 | 1.920 | 1.930 | 1.870 | 1.880 | 446,517 | -0.04(-2.08%) |
Oct 02, 2023 | 2.010 | 2.020 | 1.910 | 1.920 | 773,952 | -0.11(-5.42%) |
Sep 29, 2023 | 2.000 | 2.050 | 1.990 | 2.030 | 1,175,317 | +0.03(+1.50%) |
Sep 28, 2023 | 2.020 | 2.035 | 1.990 | 2.000 | 752,740 | -0.01(-0.50%) |
Sep 27, 2023 | 1.950 | 2.040 | 1.950 | 2.010 | 713,864 | +0.07(+3.61%) |
Sep 26, 2023 | 1.920 | 2.000 | 1.910 | 1.940 | 538,119 | +0.04(+2.11%) |
Sep 25, 2023 | 1.930 | 1.910 | 1.890 | 1.900 | 731,357 | -0.03(-1.55%) |
Sep 22, 2023 | 1.970 | 1.970 | 1.881 | 1.930 | 1,127,650 | -0.06(-3.02%) |
Sep 21, 2023 | 1.990 | 2.010 | 1.970 | 1.990 | 654,377 | -0.01(-0.50%) |
Sep 20, 2023 | 1.980 | 2.030 | 1.980 | 2.000 | 450,951 | +0.02(+1.01%) |
Sep 19, 2023 | 1.990 | 2.000 | 1.960 | 1.980 | 460,920 | -0.01(-0.50%) |
Sep 18, 2023 | 2.020 | 2.035 | 1.980 | 1.990 | 549,579 | -0.05(-2.45%) |
Sep 15, 2023 | 2.050 | 2.070 | 2.000 | 2.040 | 1,276,456 | -0.01(-0.49%) |
Sep 14, 2023 | 2.030 | 2.080 | 2.030 | 2.050 | 409,485 | +0.00(+0.00%) |
Sep 13, 2023 | 2.040 | 2.060 | 2.005 | 2.050 | 642,153 | +0.02(+0.99%) |
Sep 12, 2023 | 2.190 | 2.190 | 2.015 | 2.030 | 776,992 | -0.17(-7.73%) |
Sep 11, 2023 | 2.130 | 2.210 | 2.100 | 2.200 | 897,420 | +0.10(+4.76%) |
Sep 08, 2023 | 2.050 | 2.110 | 2.030 | 2.100 | 658,808 | +0.02(+0.96%) |
Sep 07, 2023 | 2.080 | 2.080 | 2.045 | 2.080 | 661,944 | +0.00(+0.00%) |
Sep 06, 2023 | 2.030 | 2.100 | 2.020 | 2.080 | 476,132 | +0.04(+1.96%) |
Sep 05, 2023 | 2.040 | 2.050 | 2.020 | 2.040 | 634,586 | -0.01(-0.49%) |