Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.490 +0.045 (+3.11%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6000 0.6000 0.5700 0.5700 36,626 -0.03(-4.97%)
Nov 29, 2023 0.5998 0.5999 0.5700 0.5998 46,004 -0.01(-1.66%)
Nov 28, 2023 0.5920 0.6299 0.5600 0.6099 61,520 +0.01(+1.65%)
Nov 27, 2023 0.6000 0.6500 0.5700 0.6000 139,260 -0.00(-0.17%)
Nov 24, 2023 0.6500 0.6500 0.6003 0.6010 20,556 -0.03(-4.60%)
Nov 22, 2023 0.6331 0.6340 0.6100 0.6300 28,419 -0.00(-0.63%)
Nov 21, 2023 0.6800 0.6800 0.6101 0.6340 36,004 +0.00(+0.63%)
Nov 20, 2023 0.6200 0.6800 0.6200 0.6300 121,892 +0.01(+1.60%)
Nov 17, 2023 0.6220 0.6500 0.6200 0.6201 35,367 +0.00(+0.02%)
Nov 16, 2023 0.6323 0.6423 0.6200 0.6200 19,788 -0.01(-0.80%)
Nov 15, 2023 0.6700 0.6700 0.6200 0.6250 33,807 -0.02(-2.50%)
Nov 14, 2023 0.6980 0.6980 0.6352 0.6410 41,001 -0.01(-1.43%)
Nov 13, 2023 0.7000 0.7000 0.6421 0.6503 60,663 -0.01(-1.48%)
Nov 10, 2023 0.6520 0.6720 0.6500 0.6601 36,710 -0.00(-0.02%)
Nov 09, 2023 0.6602 0.6720 0.6602 0.6602 26,406 +0.00(+0.00%)
Nov 08, 2023 0.6800 0.6940 0.6551 0.6602 110,883 -0.04(-5.13%)
Nov 07, 2023 0.6800 0.7100 0.6800 0.6959 43,472 +0.02(+2.34%)
Nov 06, 2023 0.6777 0.6900 0.6520 0.6800 21,800 -0.02(-2.68%)
Nov 03, 2023 0.7160 0.7160 0.6400 0.6987 145,933 +0.07(+10.71%)
Nov 02, 2023 0.7100 0.7100 0.6302 0.6311 69,897 -0.08(-11.10%)
Nov 01, 2023 0.7400 0.7400 0.6882 0.7099 36,691 -0.01(-1.40%)
Oct 31, 2023 0.6800 0.7599 0.6800 0.7200 65,552 +0.03(+4.35%)
Oct 30, 2023 0.6350 0.6959 0.6350 0.6900 21,522 +0.05(+8.66%)
Oct 27, 2023 0.7300 0.7300 0.6300 0.6350 287,296 -0.09(-12.71%)
Oct 26, 2023 0.7600 0.7800 0.7000 0.7275 106,060 -0.03(-4.28%)
Oct 25, 2023 0.8000 0.8287 0.7600 0.7600 53,934 -0.03(-3.80%)
Oct 24, 2023 0.7800 0.8498 0.7800 0.7900 80,715 +0.00(+0.00%)
Oct 23, 2023 0.7900 0.8496 0.7801 0.7900 133,800 -0.00(-0.01%)
Oct 20, 2023 0.7590 0.8359 0.7481 0.7901 300,269 +0.06(+7.64%)
Oct 19, 2023 0.7800 0.7800 0.7340 0.7340 137,727 -0.02(-2.20%)
Oct 18, 2023 0.7700 0.7800 0.7250 0.7505 438,558 +0.01(+1.75%)
Oct 17, 2023 0.6981 0.7600 0.6981 0.7376 176,848 +0.04(+5.87%)
Oct 16, 2023 0.7300 0.7290 0.6804 0.6967 115,230 +0.00(+0.40%)
Oct 13, 2023 0.6800 0.7300 0.6800 0.6939 119,317 +0.01(+1.98%)
Oct 12, 2023 0.7800 0.7800 0.6377 0.6804 424,394 -0.00(-0.67%)
Oct 11, 2023 0.5400 0.8000 0.5400 0.6850 2,881,291 +0.14(+26.08%)
Oct 10, 2023 0.5321 0.5700 0.5321 0.5433 81,516 +0.01(+2.10%)
Oct 09, 2023 0.5300 0.5861 0.5250 0.5321 57,423 +0.00(+0.00%)
Oct 06, 2023 0.5400 0.5400 0.5175 0.5321 58,488 +0.02(+4.33%)
Oct 05, 2023 0.5400 0.5557 0.5050 0.5100 138,270 -0.04(-7.21%)
Oct 04, 2023 0.5500 0.5655 0.5321 0.5496 96,999 -0.02(-2.83%)
Oct 03, 2023 0.6000 0.6000 0.5500 0.5656 111,729 -0.03(-5.70%)
Oct 02, 2023 0.5400 0.6300 0.5300 0.5998 386,923 +0.04(+7.63%)
Sep 29, 2023 0.5400 0.5700 0.5400 0.5573 33,372 +0.01(+2.37%)
Sep 28, 2023 0.5350 0.5700 0.5300 0.5444 245,669 +0.01(+2.50%)
Sep 27, 2023 0.5600 0.5600 0.5300 0.5311 122,739 -0.02(-3.37%)
Sep 26, 2023 0.6000 0.6000 0.5300 0.5496 355,981 -0.05(-8.38%)
Sep 25, 2023 0.5800 0.5999 0.5791 0.5999 175,500 +0.03(+5.43%)
Sep 22, 2023 0.5900 0.6160 0.5500 0.5690 343,921 -0.02(-2.74%)
Sep 21, 2023 0.5800 0.6200 0.5701 0.5850 128,374 +0.01(+0.88%)
Sep 20, 2023 0.5400 0.6000 0.5400 0.5799 183,265 +0.03(+5.46%)
Sep 19, 2023 0.5600 0.5750 0.5300 0.5499 113,712 -0.01(-1.80%)
Sep 18, 2023 0.5700 0.5700 0.5400 0.5600 118,953 -0.02(-3.45%)
Sep 15, 2023 0.5910 0.5910 0.5410 0.5800 163,128 +0.01(+1.72%)
Sep 14, 2023 0.5900 0.5900 0.5600 0.5702 240,626 +0.00(+0.72%)
Sep 13, 2023 0.6300 0.6300 0.5600 0.5661 358,893 -0.05(-7.76%)
Sep 12, 2023 0.5587 0.6400 0.5587 0.6137 748,337 +0.03(+5.77%)
Sep 11, 2023 0.6197 0.6230 0.5358 0.5802 1,039,519 -0.04(-6.42%)
Sep 08, 2023 0.9319 0.9389 0.4990 0.6200 3,227,101 -0.32(-34.32%)
Sep 07, 2023 0.9700 0.9873 0.9152 0.9440 252,231 -0.03(-2.74%)
Sep 06, 2023 0.9500 1.000 0.8526 0.9706 897,526 +0.05(+5.39%)
Sep 05, 2023 0.9000 0.9800 0.9000 0.9210 647,420 -0.09(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.