Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.36	24.45	24.24	24.38	35,107	+0.07(+0.29%)
Nov 29, 2023	24.45	24.47	24.31	24.31	24,356	-0.17(-0.69%)
Nov 28, 2023	24.41	24.54	24.41	24.48	72,499	+0.19(+0.78%)
Nov 27, 2023	24.31	24.33	24.25	24.29	13,853	-0.09(-0.37%)
Nov 24, 2023	24.31	24.42	24.31	24.38	27,019	-0.04(-0.16%)
Nov 22, 2023	24.41	24.47	24.39	24.42	15,757	+0.09(+0.37%)
Nov 21, 2023	24.45	24.48	24.31	24.33	49,526	-0.26(-1.05%)
Nov 20, 2023	24.42	24.64	24.42	24.59	23,517	+0.25(+1.02%)
Nov 17, 2023	24.29	24.40	24.29	24.34	26,628	+0.06(+0.25%)
Nov 16, 2023	24.27	24.38	24.21	24.28	25,071	-0.24(-0.97%)
Nov 15, 2023	24.52	24.61	24.47	24.52	31,640	+0.19(+0.77%)
Nov 14, 2023	24.07	24.34	24.07	24.33	210,854	+0.62(+2.63%)
Nov 13, 2023	23.66	23.80	23.60	23.71	44,388	-0.06(-0.25%)
Nov 10, 2023	23.60	23.78	23.55	23.77	35,951	+0.16(+0.67%)
Nov 09, 2023	23.85	23.89	23.60	23.61	42,856	-0.23(-0.96%)
Nov 08, 2023	23.90	23.95	23.81	23.84	95,441	-0.10(-0.41%)
Nov 07, 2023	23.89	23.97	23.78	23.94	104,090	-0.04(-0.17%)
Nov 06, 2023	24.12	24.12	23.94	23.98	95,582	+0.00(+0.00%)
Nov 03, 2023	23.86	24.03	23.86	23.98	40,849	+0.47(+1.98%)
Nov 02, 2023	23.42	23.53	23.42	23.51	28,419	+0.43(+1.85%)
Nov 01, 2023	22.91	23.11	22.90	23.08	35,277	+0.11(+0.47%)
Oct 31, 2023	22.93	22.98	22.86	22.97	34,452	-0.11(-0.47%)
Oct 30, 2023	23.23	23.24	23.02	23.08	32,674	+0.21(+0.91%)
Oct 27, 2023	23.08	23.09	22.86	22.87	52,895	-0.05(-0.22%)
Oct 26, 2023	22.85	22.98	22.83	22.92	59,735	-0.12(-0.52%)
Oct 25, 2023	23.09	23.19	23.00	23.04	64,076	-0.25(-1.06%)
Oct 24, 2023	23.12	23.35	23.12	23.29	43,614	+0.24(+1.03%)
Oct 23, 2023	22.86	23.59	22.83	23.05	85,331	+0.11(+0.48%)
Oct 20, 2023	23.11	23.14	22.94	22.94	49,724	-0.21(-0.90%)
Oct 19, 2023	23.18	23.29	23.14	23.15	133,738	-0.11(-0.47%)
Oct 18, 2023	23.38	23.40	23.22	23.26	49,143	-0.26(-1.10%)
Oct 17, 2023	23.41	23.63	23.41	23.52	28,034	-0.11(-0.46%)
Oct 16, 2023	23.48	23.68	23.46	23.63	42,231	+0.16(+0.68%)
Oct 13, 2023	23.59	23.67	23.45	23.47	23,325	-0.10(-0.42%)
Oct 12, 2023	23.87	23.87	23.51	23.57	52,863	-0.26(-1.08%)
Oct 11, 2023	23.84	23.89	23.72	23.83	167,403	+0.13(+0.54%)
Oct 10, 2023	23.51	23.74	23.51	23.70	49,674	+0.35(+1.49%)
Oct 09, 2023	23.21	23.38	23.17	23.35	32,059	-0.20(-0.84%)
Oct 06, 2023	23.20	23.62	23.20	23.55	74,932	+0.31(+1.32%)
Oct 05, 2023	23.17	23.26	23.09	23.24	87,689	+0.06(+0.26%)
Oct 04, 2023	23.16	23.25	23.08	23.18	68,508	+0.05(+0.21%)
Oct 03, 2023	23.34	23.36	23.11	23.13	75,597	-0.32(-1.35%)
Oct 02, 2023	23.58	23.58	23.38	23.45	84,380	-0.08(-0.34%)
Sep 29, 2023	23.76	23.77	23.51	23.53	181,490	+0.12(+0.51%)
Sep 28, 2023	23.23	23.45	23.18	23.41	79,004	-0.01(-0.04%)
Sep 27, 2023	23.51	23.51	23.30	23.42	42,671	+0.00(+0.00%)
Sep 26, 2023	23.54	23.61	23.40	23.42	59,739	-0.43(-1.79%)
Sep 25, 2023	23.67	23.85	23.76	23.85	74,762	-0.07(-0.29%)
Sep 22, 2023	23.96	24.03	23.87	23.92	73,362	+0.28(+1.17%)
Sep 21, 2023	23.71	23.75	23.64	23.64	51,338	-0.38(-1.57%)
Sep 20, 2023	24.29	24.29	24.01	24.01	40,432	-0.19(-0.78%)
Sep 19, 2023	24.28	24.28	24.15	24.20	32,136	-0.15(-0.61%)
Sep 18, 2023	24.32	24.39	24.26	24.35	19,442	+0.02(+0.08%)
Sep 15, 2023	24.47	24.49	23.92	24.33	68,701	-0.15(-0.61%)
Sep 14, 2023	24.51	24.55	24.42	24.48	93,444	+0.07(+0.28%)
Sep 13, 2023	24.41	24.49	24.39	24.41	65,586	-0.03(-0.12%)
Sep 12, 2023	24.40	24.53	24.40	24.44	67,396	+0.00(+0.00%)
Sep 11, 2023	24.43	24.48	24.35	24.44	52,550	+0.27(+1.11%)
Sep 08, 2023	24.24	24.27	24.16	24.17	49,651	+0.00(+0.00%)
Sep 07, 2023	24.26	24.26	23.77	24.17	1,108,123	-0.36(-1.45%)
Sep 06, 2023	24.63	24.72	24.50	24.53	60,471	-0.15(-0.60%)
Sep 05, 2023	24.78	24.90	24.68	24.68	70,504	-0.31(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.