Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 4.220 | 4.220 | 4.000 | 4.040 | 2,172 | -0.16(-3.81%) |
Nov 29, 2023 | 4.120 | 4.200 | 4.120 | 4.200 | 5,609 | +0.09(+2.19%) |
Nov 28, 2023 | 4.190 | 4.190 | 4.000 | 4.110 | 6,959 | -0.14(-3.30%) |
Nov 27, 2023 | 3.790 | 4.900 | 3.790 | 4.250 | 60,836 | +0.77(+22.30%) |
Nov 22, 2023 | 3.475 | 1,309 | +0.14(+4.04%) | |||
Nov 21, 2023 | 3.340 | 3.340 | 3.340 | 3.340 | 1,396 | +0.00(+0.00%) |
Nov 20, 2023 | 3.730 | 3.730 | 3.340 | 3.340 | 1,660 | -0.39(-10.46%) |
Nov 17, 2023 | 3.460 | 3.970 | 3.400 | 3.730 | 10,974 | +0.21(+5.82%) |
Nov 16, 2023 | 3.200 | 4.139 | 3.200 | 3.525 | 69,995 | +0.23(+7.14%) |
Nov 15, 2023 | 3.190 | 3.290 | 3.010 | 3.290 | 3,522 | -0.05(-1.46%) |
Nov 14, 2023 | 3.240 | 3.350 | 3.230 | 3.339 | 2,712 | +0.33(+10.92%) |
Nov 13, 2023 | 3.000 | 3.150 | 3.000 | 3.010 | 2,113 | +0.01(+0.34%) |
Nov 10, 2023 | 2.800 | 3.100 | 2.800 | 3.000 | 6,554 | +0.00(+0.09%) |
Nov 09, 2023 | 2.920 | 3.000 | 2.740 | 2.997 | 6,648 | -0.01(-0.17%) |
Nov 08, 2023 | 2.990 | 3.150 | 2.990 | 3.002 | 4,819 | +0.00(+0.07%) |
Nov 07, 2023 | 3.000 | 3.100 | 3.000 | 3.000 | 7,122 | -0.00(-0.01%) |
Nov 06, 2023 | 2.920 | 3.100 | 2.920 | 3.000 | 3,813 | +0.08(+2.75%) |
Nov 03, 2023 | 2.710 | 2.923 | 2.710 | 2.920 | 2,092 | -0.08(-2.67%) |
Nov 01, 2023 | 3.000 | 1,417 | -0.01(-0.33%) | |||
Oct 31, 2023 | 3.060 | 3.170 | 3.000 | 3.010 | 2,803 | +0.01(+0.33%) |
Oct 30, 2023 | 3.085 | 3.200 | 3.000 | 3.000 | 1,701 | +0.00(+0.00%) |
Oct 27, 2023 | 3.020 | 3.050 | 3.000 | 3.000 | 2,542 | +0.00(+0.00%) |
Oct 26, 2023 | 3.020 | 3.030 | 3.000 | 3.000 | 7,417 | -0.03(-0.99%) |
Oct 25, 2023 | 2.770 | 3.068 | 2.770 | 3.030 | 10,239 | +0.16(+5.57%) |
Oct 24, 2023 | 2.870 | 2.870 | 2.870 | 2.870 | 2,707 | +0.06(+2.14%) |
Oct 23, 2023 | 2.810 | 2.810 | 2.810 | 2.810 | 6,113 | +0.00(+0.00%) |
Oct 20, 2023 | 2.810 | 2.810 | 2.810 | 2.810 | 2,638 | +0.00(+0.00%) |
Oct 19, 2023 | 2.810 | 2.823 | 2.810 | 2.810 | 3,465 | -0.04(-1.41%) |
Oct 18, 2023 | 2.810 | 2.950 | 2.810 | 2.850 | 3,184 | +0.04(+1.43%) |
Oct 17, 2023 | 2.830 | 2.830 | 2.810 | 2.810 | 1,933 | -0.16(-5.30%) |
Oct 16, 2023 | 2.800 | 2.967 | 2.960 | 2.967 | 2,186 | +0.08(+2.86%) |
Oct 13, 2023 | 2.800 | 2.970 | 2.800 | 2.885 | 2,286 | +0.09(+3.41%) |
Oct 12, 2023 | 2.610 | 2.906 | 2.600 | 2.790 | 2,804 | +0.04(+1.45%) |
Oct 11, 2023 | 2.580 | 2.930 | 2.580 | 2.750 | 1,469 | -0.24(-7.96%) |
Oct 10, 2023 | 2.930 | 2.988 | 2.930 | 2.988 | 664 | +0.13(+4.40%) |
Oct 09, 2023 | 2.660 | 2.862 | 2.660 | 2.862 | 455 | +0.06(+2.20%) |
Oct 06, 2023 | 2.800 | 2.804 | 2.800 | 2.800 | 652 | -0.01(-0.28%) |
Oct 05, 2023 | 2.820 | 2.820 | 2.620 | 2.808 | 3,600 | -0.03(-1.13%) |
Oct 04, 2023 | 2.844 | 2.844 | 2.800 | 2.840 | 3,932 | -0.09(-3.05%) |
Oct 03, 2023 | 2.980 | 2.980 | 2.700 | 2.929 | 7,380 | +0.03(+0.87%) |
Sep 29, 2023 | 2.904 | 181 | +0.06(+2.25%) | |||
Sep 28, 2023 | 2.800 | 3.000 | 2.800 | 2.840 | 3,935 | +0.03(+1.07%) |
Sep 27, 2023 | 2.970 | 2.975 | 2.800 | 2.810 | 4,863 | -0.18(-6.02%) |
Sep 26, 2023 | 2.810 | 3.140 | 2.800 | 2.990 | 8,544 | +0.19(+6.79%) |
Sep 25, 2023 | 2.810 | 2.810 | 2.800 | 2.800 | 7,062 | +0.00(+0.00%) |
Sep 22, 2023 | 2.810 | 2.950 | 2.800 | 2.800 | 7,870 | -0.02(-0.66%) |
Sep 21, 2023 | 2.830 | 2.880 | 2.818 | 2.818 | 1,685 | -0.15(-5.18%) |
Sep 20, 2023 | 2.980 | 2.980 | 2.850 | 2.972 | 1,189 | +0.06(+1.94%) |
Sep 19, 2023 | 2.850 | 2.980 | 2.810 | 2.916 | 2,949 | +0.12(+4.14%) |
Sep 18, 2023 | 2.710 | 2.820 | 2.710 | 2.800 | 2,820 | +0.09(+3.24%) |
Sep 15, 2023 | 2.850 | 2.850 | 2.707 | 2.712 | 2,487 | -0.14(-4.84%) |
Sep 14, 2023 | 2.690 | 2.890 | 2.690 | 2.850 | 2,113 | +0.06(+1.97%) |
Sep 13, 2023 | 2.630 | 2.795 | 2.540 | 2.795 | 2,155 | +0.16(+6.03%) |
Sep 12, 2023 | 2.690 | 2.690 | 2.550 | 2.636 | 1,522 | +0.05(+1.78%) |
Sep 11, 2023 | 2.690 | 2.690 | 2.580 | 2.590 | 2,763 | -0.01(-0.38%) |
Sep 08, 2023 | 2.650 | 2.880 | 2.560 | 2.600 | 1,742 | +0.11(+4.42%) |
Sep 07, 2023 | 2.670 | 2.670 | 2.490 | 2.490 | 5,769 | -0.04(-1.58%) |
Sep 06, 2023 | 2.580 | 2.870 | 2.510 | 2.530 | 6,952 | +0.01(+0.55%) |
Sep 05, 2023 | 2.690 | 2.690 | 2.485 | 2.516 | 2,531 | -0.17(-6.46%) |