Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.370	3.401	3.340	3.385	4,547,377	+0.07(+2.27%)
Nov 29, 2023	3.340	3.340	3.300	3.310	4,548,697	+0.08(+2.48%)
Nov 28, 2023	3.220	3.250	3.210	3.230	4,282,248	+0.21(+6.95%)
Nov 27, 2023	3.010	3.030	2.990	3.020	2,774,500	+0.01(+0.33%)
Nov 24, 2023	3.000	3.020	2.980	3.010	2,279,887	+0.09(+3.08%)
Nov 22, 2023	2.980	2.980	2.890	2.920	4,452,612	-0.07(-2.34%)
Nov 21, 2023	3.020	3.030	2.990	2.990	4,087,357	-0.01(-0.33%)
Nov 20, 2023	3.030	3.040	2.980	3.000	9,386,248	-0.02(-0.66%)
Nov 17, 2023	3.000	3.020	2.990	3.020	3,037,320	+0.03(+1.00%)
Nov 16, 2023	3.000	3.020	2.970	2.990	3,466,487	+0.03(+1.01%)
Nov 15, 2023	2.990	2.990	2.960	2.960	7,381,613	+0.02(+0.68%)
Nov 14, 2023	2.950	2.970	2.900	2.940	8,206,982	+0.04(+1.38%)
Nov 13, 2023	2.840	2.930	2.840	2.900	3,812,946	+0.08(+2.84%)
Nov 10, 2023	2.790	2.820	2.780	2.820	2,638,454	+0.04(+1.44%)
Nov 09, 2023	2.780	2.820	2.770	2.780	3,687,716	-0.04(-1.42%)
Nov 08, 2023	2.830	2.840	2.800	2.820	2,285,619	+0.08(+2.92%)
Nov 07, 2023	2.750	2.750	2.720	2.740	2,089,596	+0.00(+0.05%)
Nov 06, 2023	2.750	2.770	2.720	2.739	2,308,607	+0.06(+2.19%)
Nov 03, 2023	2.720	2.730	2.680	2.680	2,720,202	-0.01(-0.37%)
Nov 02, 2023	2.680	2.720	2.680	2.690	2,218,579	+0.04(+1.51%)
Nov 01, 2023	2.590	2.660	2.590	2.650	2,464,041	+0.06(+2.32%)
Oct 31, 2023	2.550	2.600	2.530	2.590	3,666,624	+0.17(+7.02%)
Oct 30, 2023	2.420	2.430	2.400	2.420	2,395,642	+0.04(+1.68%)
Oct 27, 2023	2.400	2.400	2.370	2.380	1,504,984	-0.01(-0.42%)
Oct 26, 2023	2.400	2.410	2.370	2.390	2,494,748	-0.01(-0.42%)
Oct 25, 2023	2.450	2.450	2.400	2.400	5,745,656	-0.04(-1.64%)
Oct 24, 2023	2.450	2.470	2.430	2.440	1,866,209	+0.00(+0.00%)
Oct 23, 2023	2.400	2.460	2.380	2.440	4,285,869	+0.08(+3.61%)
Oct 20, 2023	2.400	2.420	2.350	2.355	4,695,147	-0.08(-3.09%)
Oct 19, 2023	2.450	2.470	2.430	2.430	1,862,633	-0.04(-1.62%)
Oct 18, 2023	2.520	2.540	2.450	2.470	4,583,976	-0.10(-3.89%)
Oct 17, 2023	2.560	2.618	2.560	2.570	4,590,438	-0.04(-1.53%)
Oct 16, 2023	2.580	2.610	2.550	2.610	1,646,892	+0.05(+1.95%)
Oct 13, 2023	2.590	2.610	2.550	2.560	1,220,386	+0.01(+0.39%)
Oct 12, 2023	2.550	2.580	2.540	2.550	1,085,747	-0.04(-1.54%)
Oct 11, 2023	2.600	2.620	2.580	2.590	1,471,990	+0.01(+0.39%)
Oct 10, 2023	2.560	2.580	2.550	2.580	1,412,212	+0.10(+4.03%)
Oct 09, 2023	2.480	2.510	2.460	2.480	1,697,058	-0.06(-2.36%)
Oct 06, 2023	2.470	2.560	2.450	2.540	2,112,435	+0.02(+0.79%)
Oct 05, 2023	2.540	2.540	2.510	2.520	1,465,664	-0.01(-0.40%)
Oct 04, 2023	2.570	2.570	2.500	2.530	1,815,702	+0.00(+0.00%)
Oct 03, 2023	2.550	2.570	2.510	2.530	3,058,827	-0.06(-2.32%)
Oct 02, 2023	2.600	2.620	2.570	2.590	2,021,032	-0.05(-1.89%)
Sep 29, 2023	2.660	2.680	2.640	2.640	2,218,383	-0.01(-0.38%)
Sep 28, 2023	2.620	2.680	2.600	2.650	2,296,200	+0.04(+1.73%)
Sep 27, 2023	2.610	2.620	2.580	2.605	3,095,430	-0.00(-0.19%)
Sep 26, 2023	2.640	2.660	2.610	2.610	1,433,191	-0.03(-1.14%)
Sep 25, 2023	2.640	2.650	2.640	2.640	1,269,871	-0.00(-0.19%)
Sep 22, 2023	2.680	2.700	2.640	2.645	2,006,598	-0.02(-0.56%)
Sep 21, 2023	2.670	2.700	2.650	2.660	2,425,727	-0.04(-1.48%)
Sep 20, 2023	2.760	2.770	2.700	2.700	2,697,930	-0.06(-2.17%)
Sep 19, 2023	2.760	2.770	2.740	2.760	1,298,490	+0.01(+0.36%)
Sep 18, 2023	2.730	2.760	2.710	2.750	2,215,723	+0.00(+0.00%)
Sep 15, 2023	2.790	2.790	2.740	2.750	4,897,642	-0.04(-1.43%)
Sep 14, 2023	2.760	2.790	2.750	2.790	1,108,077	+0.02(+0.72%)
Sep 13, 2023	2.800	2.800	2.770	2.770	1,330,973	-0.01(-0.36%)
Sep 12, 2023	2.760	2.790	2.750	2.780	2,756,667	+0.03(+1.09%)
Sep 11, 2023	2.770	2.780	2.750	2.750	1,597,667	+0.05(+1.85%)
Sep 08, 2023	2.710	2.730	2.700	2.700	1,772,288	-0.05(-1.82%)
Sep 07, 2023	2.730	2.760	2.720	2.750	2,376,375	+0.12(+4.56%)
Sep 06, 2023	2.700	2.710	2.620	2.630	2,771,362	-0.07(-2.59%)
Sep 05, 2023	2.720	2.740	2.700	2.700	2,137,036	-0.03(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.