Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.97	12.97	12.86	12.97	10,015,910	+0.03(+0.22%)
Dec 28, 2023	12.91	12.99	12.90	12.94	9,293,474	-0.02(-0.15%)
Dec 27, 2023	12.97	12.98	12.89	12.96	7,814,242	+0.01(+0.07%)
Dec 26, 2023	12.98	13.02	12.95	12.95	8,858,903	+0.02(+0.15%)
Dec 22, 2023	12.99	13.03	12.91	12.93	11,557,546	-0.03(-0.22%)
Dec 21, 2023	12.92	13.00	12.85	12.96	13,230,382	+0.07(+0.51%)
Dec 20, 2023	13.03	13.08	12.88	12.90	13,083,845	-0.14(-1.08%)
Dec 19, 2023	13.01	13.10	12.97	13.04	15,838,592	+0.02(+0.14%)
Dec 18, 2023	12.95	13.16	12.95	13.02	17,766,472	+0.13(+1.02%)
Dec 15, 2023	12.91	13.07	12.73	12.89	125,715,640	-0.05(-0.36%)
Dec 14, 2023	12.91	13.07	12.87	12.93	20,673,282	+0.22(+1.70%)
Dec 13, 2023	12.49	12.78	12.43	12.72	17,620,420	+0.26(+2.11%)
Dec 12, 2023	12.37	12.48	12.33	12.45	13,679,152	-0.02(-0.15%)
Dec 11, 2023	12.50	12.51	12.35	12.47	19,348,114	-0.03(-0.23%)
Dec 08, 2023	12.51	12.58	12.44	12.50	18,754,036	-0.03(-0.23%)
Dec 07, 2023	12.66	12.70	12.49	12.53	15,028,789	-0.14(-1.11%)
Dec 06, 2023	12.91	12.94	12.63	12.67	17,274,666	-0.26(-2.04%)
Dec 05, 2023	13.04	13.07	12.90	12.93	11,136,871	-0.12(-0.94%)
Dec 04, 2023	13.02	13.10	12.97	13.06	9,295,771	+0.00(+0.00%)
Dec 01, 2023	13.03	13.11	13.01	13.06	12,125,688	+0.00(+0.00%)
Nov 30, 2023	12.92	13.07	12.87	13.06	17,992,224	+0.20(+1.54%)
Nov 29, 2023	12.92	12.92	12.80	12.86	13,018,674	+0.01(+0.07%)
Nov 28, 2023	12.88	12.94	12.79	12.85	8,848,483	+0.00(+0.00%)
Nov 27, 2023	12.89	12.95	12.74	12.85	10,951,009	-0.05(-0.36%)
Nov 24, 2023	12.89	13.00	12.88	12.90	5,539,343	-0.02(-0.15%)
Nov 22, 2023	12.77	12.93	12.72	12.91	8,074,968	+0.04(+0.29%)
Nov 21, 2023	12.72	12.99	12.70	12.88	14,238,370	+0.13(+1.03%)
Nov 20, 2023	12.88	12.91	12.67	12.75	14,336,872	+0.04(+0.30%)
Nov 17, 2023	12.42	12.76	12.42	12.71	15,986,075	+0.32(+2.58%)
Nov 16, 2023	12.60	12.64	12.38	12.39	17,452,146	-0.17(-1.35%)
Nov 15, 2023	12.58	12.66	12.53	12.56	9,614,422	+0.05(+0.37%)
Nov 14, 2023	12.48	12.55	12.43	12.51	10,533,265	+0.11(+0.91%)
Nov 13, 2023	12.40	12.43	12.32	12.40	13,208,009	+0.05(+0.38%)
Nov 10, 2023	12.32	12.44	12.32	12.35	10,233,013	+0.11(+0.92%)
Nov 09, 2023	12.31	12.42	12.23	12.24	12,269,522	-0.05(-0.38%)
Nov 08, 2023	12.45	12.47	12.27	12.29	15,659,027	-0.23(-1.80%)
Nov 07, 2023	12.60	12.60	12.46	12.51	14,509,712	-0.19(-1.48%)
Nov 06, 2023	12.82	12.83	12.66	12.70	17,967,338	-0.14(-1.10%)
Nov 03, 2023	12.85	12.86	12.64	12.84	17,796,490	+0.02(+0.15%)
Nov 02, 2023	12.45	12.86	12.38	12.82	29,407,956	+0.46(+3.73%)
Nov 01, 2023	12.33	12.44	12.13	12.36	20,332,610	+0.00(+0.00%)
Oct 31, 2023	12.37	12.44	12.29	12.36	18,565,944	+0.00(+0.00%)
Oct 30, 2023	12.30	12.44	12.19	12.36	16,168,385	+0.04(+0.31%)
Oct 27, 2023	12.46	12.52	12.27	12.32	15,881,737	-0.14(-1.11%)
Oct 26, 2023	12.56	12.57	12.36	12.46	18,848,294	-0.11(-0.88%)
Oct 25, 2023	12.75	12.75	12.49	12.57	13,990,420	-0.06(-0.44%)
Oct 24, 2023	12.73	12.73	12.50	12.63	14,358,829	-0.03(-0.22%)
Oct 23, 2023	12.83	12.84	12.60	12.65	19,502,452	-0.20(-1.57%)
Oct 20, 2023	12.96	12.99	12.84	12.86	10,724,000	-0.03(-0.21%)
Oct 19, 2023	12.76	12.95	12.76	12.88	12,712,673	+0.09(+0.72%)
Oct 18, 2023	12.75	12.82	12.69	12.79	9,975,994	+0.08(+0.65%)
Oct 17, 2023	12.76	12.84	12.71	12.71	11,341,282	-0.06(-0.43%)
Oct 16, 2023	12.80	12.84	12.67	12.76	12,690,457	+0.06(+0.51%)
Oct 13, 2023	12.73	12.78	12.62	12.70	12,495,339	+0.06(+0.44%)
Oct 12, 2023	12.69	12.71	12.57	12.64	8,737,031	+0.01(+0.07%)
Oct 11, 2023	12.72	12.76	12.63	12.64	9,901,346	-0.05(-0.36%)
Oct 10, 2023	12.62	12.74	12.58	12.68	8,639,806	+0.11(+0.88%)
Oct 09, 2023	12.57	12.62	12.43	12.57	10,973,461	+0.21(+1.71%)
Oct 06, 2023	12.21	12.42	12.14	12.36	10,898,644	+0.09(+0.75%)
Oct 05, 2023	12.17	12.27	12.14	12.27	11,266,578	+0.02(+0.15%)
Oct 04, 2023	12.40	12.42	12.03	12.25	19,195,304	-0.19(-1.55%)
Oct 03, 2023	12.65	12.65	12.24	12.44	17,685,176	-0.21(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.