Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.59	30.78	30.59	30.69	116,301	+0.04(+0.13%)
Dec 28, 2023	30.59	30.79	30.59	30.65	128,255	+0.23(+0.76%)
Dec 27, 2023	30.34	30.44	30.34	30.42	69,765	+0.16(+0.51%)
Dec 26, 2023	30.20	30.29	30.18	30.27	143,870	+0.26(+0.86%)
Dec 22, 2023	29.93	30.05	29.93	30.01	374,848	-0.09(-0.30%)
Dec 21, 2023	29.94	30.10	29.92	30.10	487,064	+0.53(+1.78%)
Dec 20, 2023	29.92	29.96	29.53	29.57	181,220	-0.51(-1.69%)
Dec 19, 2023	29.93	30.15	29.93	30.08	506,219	+0.22(+0.73%)
Dec 18, 2023	29.87	29.89	29.76	29.86	106,650	-0.05(-0.17%)
Dec 15, 2023	30.06	30.09	29.90	29.91	83,429	-0.22(-0.72%)
Dec 14, 2023	29.86	30.14	29.86	30.13	78,035	+0.35(+1.17%)
Dec 13, 2023	29.36	29.78	29.20	29.78	294,677	+0.31(+1.05%)
Dec 12, 2023	29.36	29.49	29.26	29.47	95,442	+0.07(+0.24%)
Dec 11, 2023	29.29	29.49	29.29	29.40	385,489	+0.12(+0.41%)
Dec 08, 2023	29.22	29.37	29.20	29.28	70,199	-0.09(-0.30%)
Dec 07, 2023	29.33	29.43	29.29	29.37	87,766	+0.08(+0.27%)
Dec 06, 2023	29.44	29.48	29.26	29.29	89,048	-0.02(-0.07%)
Dec 05, 2023	29.28	29.36	29.20	29.31	252,825	-0.18(-0.61%)
Dec 04, 2023	29.59	29.65	29.47	29.49	101,181	-0.29(-0.97%)
Dec 01, 2023	29.50	29.80	29.49	29.78	73,866	+0.14(+0.47%)
Nov 30, 2023	29.66	29.70	29.49	29.64	156,648	+0.07(+0.24%)
Nov 29, 2023	29.65	29.75	29.55	29.57	374,718	-0.18(-0.60%)
Nov 28, 2023	29.63	29.80	29.62	29.75	214,201	+0.22(+0.74%)
Nov 27, 2023	29.51	29.55	29.46	29.53	91,753	-0.07(-0.24%)
Nov 24, 2023	29.52	29.64	29.51	29.60	36,958	+0.03(+0.10%)
Nov 22, 2023	29.64	29.65	29.50	29.57	66,797	-0.07(-0.23%)
Nov 21, 2023	29.76	29.82	29.63	29.64	177,074	-0.16(-0.53%)
Nov 20, 2023	29.61	29.85	29.59	29.80	388,386	+0.38(+1.28%)
Nov 17, 2023	29.42	29.48	29.38	29.42	116,332	+0.04(+0.14%)
Nov 16, 2023	29.44	29.57	29.36	29.38	178,618	-0.26(-0.87%)
Nov 15, 2023	29.61	29.83	29.61	29.64	362,492	+0.16(+0.54%)
Nov 14, 2023	29.21	29.56	29.21	29.48	205,655	+0.67(+2.31%)
Nov 13, 2023	28.71	28.94	28.69	28.81	140,992	+0.01(+0.03%)
Nov 10, 2023	28.63	28.85	28.62	28.80	87,836	+0.22(+0.77%)
Nov 09, 2023	28.80	28.93	28.55	28.58	248,934	-0.23(-0.79%)
Nov 08, 2023	28.92	28.97	28.79	28.81	160,184	-0.16(-0.55%)
Nov 07, 2023	28.88	29.06	28.80	28.97	332,800	-0.06(-0.21%)
Nov 06, 2023	29.08	29.17	29.01	29.03	98,506	+0.17(+0.59%)
Nov 03, 2023	28.72	28.95	28.70	28.86	90,611	+0.47(+1.65%)
Nov 02, 2023	28.27	28.42	28.24	28.39	187,976	+0.49(+1.77%)
Nov 01, 2023	27.68	27.95	27.66	27.90	263,141	+0.26(+0.94%)
Oct 31, 2023	27.56	27.74	27.47	27.64	463,803	-0.11(-0.39%)
Oct 30, 2023	27.83	27.89	27.65	27.75	360,389	+0.30(+1.09%)
Oct 27, 2023	27.66	27.72	27.43	27.45	86,786	-0.07(-0.25%)
Oct 26, 2023	27.41	27.60	27.39	27.52	91,331	-0.06(-0.22%)
Oct 25, 2023	27.68	27.76	27.56	27.58	79,863	-0.31(-1.11%)
Oct 24, 2023	27.66	27.97	27.66	27.89	64,062	+0.31(+1.12%)
Oct 23, 2023	27.46	27.69	27.38	27.58	85,810	-0.08(-0.29%)
Oct 20, 2023	27.73	27.81	27.63	27.66	76,658	-0.32(-1.14%)
Oct 19, 2023	28.02	28.11	27.92	27.98	163,200	-0.12(-0.42%)
Oct 18, 2023	28.25	28.29	28.06	28.10	81,564	-0.44(-1.53%)
Oct 17, 2023	28.36	28.67	28.36	28.53	66,452	-0.04(-0.14%)
Oct 16, 2023	28.41	28.64	28.38	28.57	233,763	+0.19(+0.67%)
Oct 13, 2023	28.46	28.57	28.36	28.39	59,265	-0.15(-0.52%)
Oct 12, 2023	28.77	28.78	28.46	28.53	42,220	-0.24(-0.83%)
Oct 11, 2023	28.77	28.85	28.66	28.77	50,206	+0.11(+0.38%)
Oct 10, 2023	28.48	28.70	28.46	28.66	52,219	+0.37(+1.30%)
Oct 09, 2023	28.09	28.34	28.07	28.30	91,799	-0.11(-0.39%)
Oct 06, 2023	28.02	28.51	28.02	28.41	70,006	+0.34(+1.20%)
Oct 05, 2023	28.00	28.13	27.90	28.07	42,164	+0.09(+0.32%)
Oct 04, 2023	27.98	28.04	27.86	27.98	251,263	-0.08(-0.28%)
Oct 03, 2023	28.12	28.24	27.99	28.06	96,337	-0.32(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.