Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.850 | 2.990 | 2.690 | 2.690 | 239,470 | -0.22(-7.56%) |
Dec 28, 2023 | 3.020 | 3.070 | 2.820 | 2.910 | 65,111 | -0.09(-3.00%) |
Dec 27, 2023 | 2.840 | 3.030 | 2.830 | 3.000 | 66,690 | +0.12(+4.17%) |
Dec 26, 2023 | 2.790 | 2.880 | 2.760 | 2.880 | 37,019 | +0.09(+3.23%) |
Dec 22, 2023 | 2.810 | 2.855 | 2.760 | 2.790 | 55,809 | -0.06(-2.11%) |
Dec 21, 2023 | 2.830 | 2.880 | 2.830 | 2.850 | 43,888 | -0.02(-0.70%) |
Dec 20, 2023 | 3.050 | 3.070 | 2.800 | 2.870 | 76,682 | -0.25(-8.01%) |
Dec 19, 2023 | 2.900 | 3.300 | 2.840 | 3.120 | 105,562 | +0.18(+6.12%) |
Dec 18, 2023 | 2.920 | 3.010 | 2.920 | 2.940 | 49,017 | +0.01(+0.34%) |
Dec 15, 2023 | 2.990 | 3.015 | 2.880 | 2.930 | 55,342 | -0.10(-3.30%) |
Dec 14, 2023 | 3.070 | 3.120 | 2.990 | 3.030 | 46,755 | -0.03(-0.98%) |
Dec 13, 2023 | 3.030 | 3.170 | 3.030 | 3.060 | 62,031 | -0.02(-0.65%) |
Dec 12, 2023 | 3.060 | 3.140 | 3.000 | 3.080 | 37,448 | +0.04(+1.32%) |
Dec 11, 2023 | 3.040 | 3.110 | 3.000 | 3.040 | 35,667 | -0.05(-1.62%) |
Dec 08, 2023 | 3.060 | 3.150 | 3.060 | 3.090 | 40,945 | -0.05(-1.59%) |
Dec 07, 2023 | 3.200 | 3.293 | 3.120 | 3.140 | 29,457 | -0.07(-2.18%) |
Dec 06, 2023 | 3.450 | 3.472 | 3.210 | 3.210 | 48,253 | -0.18(-5.31%) |
Dec 05, 2023 | 3.530 | 3.590 | 3.360 | 3.390 | 63,538 | -0.27(-7.38%) |
Dec 04, 2023 | 3.370 | 3.690 | 3.370 | 3.660 | 68,334 | +0.20(+5.78%) |
Dec 01, 2023 | 3.210 | 3.530 | 3.210 | 3.460 | 52,700 | +0.16(+4.85%) |
Nov 30, 2023 | 3.290 | 3.350 | 3.140 | 3.300 | 72,397 | -0.06(-1.79%) |
Nov 29, 2023 | 3.440 | 3.620 | 3.360 | 3.360 | 66,310 | -0.14(-4.00%) |
Nov 28, 2023 | 3.520 | 3.590 | 3.440 | 3.500 | 59,600 | +0.03(+0.86%) |
Nov 27, 2023 | 3.410 | 3.600 | 3.410 | 3.470 | 60,878 | -0.02(-0.57%) |
Nov 24, 2023 | 3.360 | 3.550 | 3.340 | 3.490 | 45,133 | +0.05(+1.45%) |
Nov 22, 2023 | 3.400 | 3.580 | 3.360 | 3.440 | 37,458 | +0.00(+0.00%) |
Nov 21, 2023 | 3.410 | 3.600 | 3.370 | 3.440 | 65,341 | -0.03(-0.86%) |
Nov 20, 2023 | 3.290 | 3.500 | 3.245 | 3.470 | 94,205 | +0.12(+3.58%) |
Nov 17, 2023 | 3.240 | 3.350 | 3.240 | 3.350 | 40,840 | +0.06(+1.82%) |
Nov 16, 2023 | 3.140 | 3.290 | 3.060 | 3.290 | 18,714 | +0.11(+3.46%) |
Nov 15, 2023 | 3.210 | 3.340 | 3.110 | 3.180 | 59,923 | -0.07(-2.15%) |
Nov 14, 2023 | 3.120 | 3.320 | 3.040 | 3.250 | 113,171 | +0.10(+3.17%) |
Nov 13, 2023 | 3.010 | 3.170 | 2.890 | 3.150 | 53,744 | +0.09(+2.94%) |
Nov 10, 2023 | 3.000 | 3.060 | 2.850 | 3.060 | 42,081 | +0.10(+3.38%) |
Nov 09, 2023 | 2.870 | 2.960 | 2.870 | 2.960 | 20,922 | +0.09(+3.14%) |
Nov 08, 2023 | 2.960 | 3.000 | 2.820 | 2.870 | 29,170 | -0.04(-1.37%) |
Nov 07, 2023 | 3.000 | 3.200 | 2.790 | 2.910 | 97,891 | -0.15(-4.90%) |
Nov 06, 2023 | 3.020 | 3.170 | 2.980 | 3.060 | 38,702 | +0.03(+0.99%) |
Nov 03, 2023 | 3.120 | 3.330 | 3.000 | 3.030 | 79,195 | -0.04(-1.30%) |
Nov 02, 2023 | 3.010 | 3.190 | 2.960 | 3.070 | 20,632 | +0.03(+0.99%) |
Nov 01, 2023 | 2.940 | 3.185 | 2.880 | 3.040 | 64,526 | +0.05(+1.67%) |
Oct 31, 2023 | 3.100 | 3.300 | 2.990 | 2.990 | 76,678 | -0.22(-6.85%) |
Oct 30, 2023 | 2.990 | 3.350 | 2.990 | 3.210 | 94,749 | +0.16(+5.25%) |
Oct 27, 2023 | 3.030 | 3.050 | 2.914 | 3.050 | 41,051 | +0.05(+1.67%) |
Oct 26, 2023 | 3.050 | 3.100 | 2.980 | 3.000 | 49,745 | -0.10(-3.23%) |
Oct 25, 2023 | 3.170 | 3.170 | 3.060 | 3.100 | 34,607 | -0.09(-2.82%) |
Oct 24, 2023 | 3.050 | 3.380 | 3.050 | 3.190 | 118,192 | +0.03(+0.95%) |
Oct 23, 2023 | 2.920 | 3.200 | 2.920 | 3.160 | 80,836 | +0.16(+5.33%) |
Oct 20, 2023 | 2.980 | 3.006 | 2.930 | 3.000 | 17,850 | -0.01(-0.33%) |
Oct 19, 2023 | 3.020 | 3.080 | 3.000 | 3.010 | 14,542 | +0.01(+0.33%) |
Oct 18, 2023 | 3.000 | 3.155 | 2.970 | 3.000 | 24,509 | -0.05(-1.64%) |
Oct 17, 2023 | 3.140 | 3.220 | 2.950 | 3.050 | 137,889 | -0.01(-0.33%) |
Oct 16, 2023 | 2.940 | 3.150 | 2.940 | 3.060 | 59,343 | +0.08(+2.68%) |
Oct 13, 2023 | 2.950 | 3.130 | 2.950 | 2.980 | 33,536 | -0.03(-1.00%) |
Oct 12, 2023 | 2.930 | 3.090 | 2.930 | 3.010 | 40,970 | +0.02(+0.67%) |
Oct 11, 2023 | 2.910 | 3.150 | 2.910 | 2.990 | 33,450 | +0.04(+1.36%) |
Oct 10, 2023 | 2.930 | 3.150 | 2.920 | 2.950 | 73,825 | -0.04(-1.34%) |
Oct 09, 2023 | 2.760 | 3.070 | 2.760 | 2.990 | 71,473 | +0.11(+3.82%) |
Oct 06, 2023 | 2.790 | 2.900 | 2.720 | 2.880 | 67,573 | +0.13(+4.73%) |
Oct 05, 2023 | 2.800 | 2.860 | 2.720 | 2.750 | 64,048 | -0.08(-2.83%) |
Oct 04, 2023 | 2.890 | 2.910 | 2.810 | 2.830 | 36,161 | -0.02(-0.70%) |
Oct 03, 2023 | 2.860 | 3.010 | 2.820 | 2.850 | 49,598 | -0.06(-2.06%) |