Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.200 | 1.490 | 1.190 | 1.350 | 679,745 | +0.16(+13.45%) |
Dec 28, 2023 | 1.140 | 1.280 | 1.140 | 1.190 | 70,305 | -0.02(-1.59%) |
Dec 27, 2023 | 1.150 | 1.240 | 1.050 | 1.209 | 105,010 | +0.11(+9.93%) |
Dec 26, 2023 | 1.090 | 1.140 | 1.085 | 1.100 | 31,102 | +0.01(+0.92%) |
Dec 22, 2023 | 1.120 | 1.160 | 1.046 | 1.090 | 51,571 | +0.00(+0.00%) |
Dec 21, 2023 | 1.120 | 1.125 | 1.060 | 1.090 | 81,832 | -0.02(-2.24%) |
Dec 20, 2023 | 1.070 | 1.280 | 1.070 | 1.115 | 175,788 | +0.04(+4.21%) |
Dec 19, 2023 | 1.130 | 1.180 | 1.070 | 1.070 | 44,894 | -0.03(-2.73%) |
Dec 18, 2023 | 1.210 | 1.225 | 0.9900 | 1.100 | 112,646 | -0.10(-8.42%) |
Dec 15, 2023 | 1.230 | 1.320 | 1.190 | 1.201 | 74,607 | +0.02(+1.79%) |
Dec 14, 2023 | 1.200 | 1.240 | 1.150 | 1.180 | 32,248 | -0.01(-0.84%) |
Dec 13, 2023 | 1.260 | 1.307 | 1.150 | 1.190 | 50,791 | -0.07(-5.56%) |
Dec 12, 2023 | 1.300 | 1.360 | 1.250 | 1.260 | 116,155 | -0.04(-3.08%) |
Dec 11, 2023 | 1.280 | 1.420 | 1.230 | 1.300 | 240,459 | +0.04(+3.17%) |
Dec 08, 2023 | 1.110 | 1.350 | 1.110 | 1.260 | 279,324 | +0.06(+5.00%) |
Dec 07, 2023 | 1.120 | 1.300 | 1.000 | 1.200 | 378,731 | -0.07(-5.51%) |
Dec 06, 2023 | 1.200 | 1.533 | 1.030 | 1.270 | 4,015,410 | +0.28(+28.26%) |
Dec 05, 2023 | 0.9800 | 1.000 | 0.9501 | 0.9902 | 32,730 | +0.03(+2.61%) |
Dec 04, 2023 | 1.050 | 1.100 | 0.9000 | 0.9650 | 142,017 | -0.08(-7.21%) |
Dec 01, 2023 | 1.210 | 1.250 | 1.010 | 1.040 | 146,375 | -0.18(-14.75%) |
Nov 30, 2023 | 1.350 | 1.350 | 1.217 | 1.220 | 97,433 | -0.08(-6.15%) |
Nov 29, 2023 | 1.274 | 1.300 | 1.243 | 1.300 | 15,083 | +0.02(+1.56%) |
Nov 28, 2023 | 1.410 | 1.410 | 1.260 | 1.280 | 34,538 | -0.07(-5.19%) |
Nov 27, 2023 | 1.260 | 1.400 | 1.230 | 1.350 | 35,039 | +0.01(+0.75%) |
Nov 24, 2023 | 1.340 | 1.340 | 1.300 | 1.340 | 8,530 | +0.04(+3.08%) |
Nov 22, 2023 | 1.310 | 1.320 | 1.250 | 1.300 | 32,513 | -0.05(-3.70%) |
Nov 21, 2023 | 1.370 | 1.410 | 1.260 | 1.350 | 34,212 | -0.01(-0.74%) |
Nov 20, 2023 | 1.220 | 1.421 | 1.220 | 1.360 | 81,868 | +0.03(+2.26%) |
Nov 17, 2023 | 1.190 | 1.330 | 1.110 | 1.330 | 103,246 | +0.15(+12.71%) |
Nov 16, 2023 | 1.190 | 1.200 | 1.121 | 1.180 | 47,169 | -0.01(-0.84%) |
Nov 15, 2023 | 1.070 | 1.190 | 1.070 | 1.190 | 26,228 | +0.09(+8.18%) |
Nov 14, 2023 | 1.090 | 1.150 | 1.040 | 1.100 | 82,516 | +0.09(+8.91%) |
Nov 13, 2023 | 1.030 | 1.050 | 1.000 | 1.010 | 31,367 | -0.04(-3.81%) |
Nov 10, 2023 | 1.120 | 1.120 | 1.050 | 1.050 | 10,444 | -0.01(-0.94%) |
Nov 09, 2023 | 1.180 | 1.190 | 1.060 | 1.060 | 24,513 | -0.11(-9.40%) |
Nov 08, 2023 | 1.140 | 1.230 | 1.131 | 1.170 | 40,034 | +0.02(+1.74%) |
Nov 07, 2023 | 1.082 | 1.185 | 1.082 | 1.150 | 34,034 | +0.06(+5.08%) |
Nov 06, 2023 | 1.090 | 1.180 | 1.080 | 1.094 | 42,155 | +0.02(+2.28%) |
Nov 03, 2023 | 1.080 | 1.100 | 1.020 | 1.070 | 15,556 | -0.01(-0.93%) |
Nov 02, 2023 | 1.070 | 1.080 | 1.030 | 1.080 | 24,333 | +0.04(+3.85%) |
Nov 01, 2023 | 1.000 | 1.050 | 0.9850 | 1.040 | 22,114 | +0.04(+4.00%) |
Oct 31, 2023 | 0.9712 | 1.000 | 0.9712 | 1.000 | 10,717 | +0.00(+0.00%) |
Oct 30, 2023 | 1.110 | 1.113 | 0.9801 | 1.000 | 47,615 | -0.06(-5.66%) |
Oct 27, 2023 | 1.160 | 1.160 | 1.060 | 1.060 | 13,522 | -0.05(-4.50%) |
Oct 26, 2023 | 1.140 | 1.160 | 1.100 | 1.110 | 28,135 | -0.05(-4.31%) |
Oct 25, 2023 | 1.180 | 1.210 | 1.111 | 1.160 | 69,680 | -0.11(-8.66%) |
Oct 24, 2023 | 1.150 | 1.333 | 1.100 | 1.270 | 365,103 | +0.19(+17.73%) |
Oct 23, 2023 | 1.060 | 1.090 | 1.050 | 1.079 | 44,741 | +0.03(+2.73%) |
Oct 20, 2023 | 1.070 | 1.090 | 1.010 | 1.050 | 34,165 | +0.01(+0.96%) |
Oct 19, 2023 | 1.060 | 1.060 | 1.030 | 1.040 | 22,639 | -0.03(-2.80%) |
Oct 18, 2023 | 1.100 | 1.120 | 1.000 | 1.070 | 26,821 | -0.04(-3.60%) |
Oct 17, 2023 | 1.130 | 1.160 | 1.080 | 1.110 | 45,392 | -0.06(-5.13%) |
Oct 16, 2023 | 1.120 | 1.220 | 1.080 | 1.170 | 105,638 | +0.01(+0.86%) |
Oct 13, 2023 | 1.080 | 1.270 | 1.070 | 1.160 | 339,331 | +0.06(+5.45%) |
Oct 12, 2023 | 1.020 | 1.180 | 0.9841 | 1.100 | 605,595 | +0.14(+14.93%) |
Oct 11, 2023 | 0.9800 | 0.9980 | 0.9400 | 0.9571 | 208,930 | +0.01(+1.56%) |
Oct 10, 2023 | 0.8999 | 0.9967 | 0.8764 | 0.9424 | 51,310 | +0.04(+4.43%) |
Oct 09, 2023 | 0.9050 | 0.9857 | 0.9023 | 0.9024 | 14,094 | +0.00(+0.11%) |
Oct 06, 2023 | 0.8666 | 0.9989 | 0.8666 | 0.9014 | 20,414 | -0.01(-1.05%) |
Oct 05, 2023 | 0.9500 | 1.000 | 0.8600 | 0.9110 | 78,395 | -0.02(-2.04%) |
Oct 04, 2023 | 0.9140 | 1.008 | 0.9110 | 0.9300 | 91,270 | +0.01(+1.12%) |
Oct 03, 2023 | 0.9900 | 1.008 | 0.9087 | 0.9197 | 35,047 | -0.09(-8.94%) |