Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.640 | 2.900 | 2.530 | 2.710 | 29,064 | +0.14(+5.45%) |
Dec 28, 2023 | 2.640 | 2.730 | 2.490 | 2.570 | 17,809 | -0.11(-4.10%) |
Dec 27, 2023 | 2.550 | 2.800 | 2.530 | 2.680 | 13,503 | +0.06(+2.29%) |
Dec 26, 2023 | 2.600 | 2.820 | 2.495 | 2.620 | 18,971 | +0.01(+0.38%) |
Dec 22, 2023 | 2.710 | 2.710 | 2.490 | 2.610 | 17,336 | -0.08(-2.97%) |
Dec 21, 2023 | 2.590 | 2.750 | 2.500 | 2.690 | 7,821 | +0.09(+3.46%) |
Dec 20, 2023 | 2.600 | 2.696 | 2.560 | 2.600 | 6,958 | -0.05(-2.07%) |
Dec 19, 2023 | 2.750 | 2.790 | 2.480 | 2.655 | 23,400 | -0.12(-4.15%) |
Dec 18, 2023 | 2.780 | 2.790 | 2.745 | 2.770 | 2,939 | -0.08(-2.81%) |
Dec 15, 2023 | 2.950 | 2.950 | 2.760 | 2.850 | 4,489 | +0.03(+1.06%) |
Dec 14, 2023 | 2.830 | 2.910 | 2.710 | 2.820 | 3,175 | -0.11(-3.75%) |
Dec 13, 2023 | 2.820 | 2.930 | 2.700 | 2.930 | 9,020 | -0.05(-1.68%) |
Dec 12, 2023 | 2.814 | 3.010 | 2.814 | 2.980 | 4,521 | +0.16(+5.67%) |
Dec 11, 2023 | 2.970 | 3.120 | 2.820 | 2.820 | 9,377 | -0.08(-2.76%) |
Dec 08, 2023 | 2.990 | 2.990 | 2.900 | 2.900 | 1,738 | -0.09(-3.01%) |
Dec 07, 2023 | 3.100 | 3.100 | 2.940 | 2.990 | 2,773 | -0.16(-5.08%) |
Dec 06, 2023 | 2.980 | 3.150 | 2.980 | 3.150 | 5,740 | +0.14(+4.65%) |
Dec 05, 2023 | 3.150 | 3.150 | 2.970 | 3.010 | 2,671 | -0.04(-1.31%) |
Dec 04, 2023 | 2.960 | 3.131 | 2.900 | 3.050 | 2,029 | +0.10(+3.39%) |
Dec 01, 2023 | 2.870 | 2.950 | 2.852 | 2.950 | 2,139 | +0.05(+1.72%) |
Nov 30, 2023 | 2.930 | 2.930 | 2.870 | 2.900 | 4,167 | -0.11(-3.65%) |
Nov 29, 2023 | 2.900 | 3.320 | 2.880 | 3.010 | 13,871 | +0.22(+7.89%) |
Nov 28, 2023 | 2.650 | 2.880 | 2.640 | 2.790 | 3,784 | +0.11(+4.10%) |
Nov 27, 2023 | 2.600 | 2.735 | 2.580 | 2.680 | 7,040 | +0.12(+4.69%) |
Nov 24, 2023 | 2.690 | 2.690 | 2.500 | 2.560 | 4,946 | -0.13(-4.84%) |
Nov 22, 2023 | 2.630 | 2.690 | 2.552 | 2.690 | 10,032 | +0.07(+2.68%) |
Nov 21, 2023 | 2.700 | 2.700 | 2.560 | 2.620 | 11,839 | -0.08(-3.14%) |
Nov 20, 2023 | 2.670 | 2.728 | 2.610 | 2.705 | 6,999 | -0.07(-2.70%) |
Nov 17, 2023 | 2.810 | 2.810 | 2.700 | 2.780 | 12,061 | -0.06(-2.11%) |
Nov 16, 2023 | 2.890 | 2.919 | 2.840 | 2.840 | 4,437 | -0.11(-3.73%) |
Nov 15, 2023 | 2.850 | 2.950 | 2.740 | 2.950 | 12,648 | +0.25(+9.26%) |
Nov 14, 2023 | 3.000 | 3.110 | 2.650 | 2.700 | 22,762 | -0.32(-10.54%) |
Nov 13, 2023 | 3.134 | 3.166 | 2.960 | 3.018 | 8,184 | +0.06(+1.97%) |
Nov 10, 2023 | 3.450 | 3.527 | 2.780 | 2.960 | 72,804 | -0.62(-17.32%) |
Nov 09, 2023 | 4.330 | 4.570 | 3.110 | 3.580 | 78,482 | -0.66(-15.57%) |
Nov 08, 2023 | 4.060 | 4.380 | 4.010 | 4.240 | 26,133 | +0.24(+6.00%) |
Nov 07, 2023 | 3.730 | 4.120 | 3.730 | 4.000 | 56,488 | +0.42(+11.73%) |
Nov 06, 2023 | 3.300 | 3.650 | 3.268 | 3.580 | 27,667 | +0.34(+10.49%) |
Nov 03, 2023 | 2.710 | 3.240 | 2.690 | 3.240 | 36,147 | +0.54(+20.00%) |
Nov 02, 2023 | 2.500 | 2.810 | 2.500 | 2.700 | 30,311 | +0.23(+9.31%) |
Nov 01, 2023 | 2.640 | 2.660 | 2.450 | 2.470 | 10,460 | -0.04(-1.59%) |
Oct 31, 2023 | 2.640 | 2.640 | 2.300 | 2.510 | 10,821 | -0.05(-1.95%) |
Oct 30, 2023 | 2.670 | 2.700 | 2.212 | 2.560 | 55,191 | +0.09(+3.64%) |
Oct 27, 2023 | 2.100 | 2.768 | 2.100 | 2.470 | 305,195 | +0.56(+29.32%) |
Oct 26, 2023 | 1.620 | 2.012 | 1.620 | 1.910 | 58,359 | +0.29(+17.90%) |
Oct 25, 2023 | 1.670 | 1.725 | 1.610 | 1.620 | 15,486 | -0.01(-0.61%) |
Oct 24, 2023 | 1.630 | 1.920 | 1.630 | 1.630 | 64,801 | +0.02(+1.24%) |
Oct 23, 2023 | 1.340 | 1.740 | 1.340 | 1.610 | 126,299 | +0.27(+20.15%) |
Oct 20, 2023 | 1.330 | 1.370 | 1.320 | 1.340 | 8,138 | +0.01(+0.75%) |
Oct 19, 2023 | 1.320 | 1.350 | 1.020 | 1.330 | 61,678 | +0.01(+0.76%) |
Oct 18, 2023 | 1.400 | 1.480 | 1.320 | 1.320 | 64,196 | -0.01(-0.75%) |
Oct 17, 2023 | 1.780 | 1.790 | 1.330 | 1.330 | 177,008 | +1.14(+607.45%) |
Oct 16, 2023 | 0.2100 | 0.2001 | 0.1877 | 0.1880 | 109,457 | -0.00(-1.16%) |
Oct 13, 2023 | 0.1890 | 0.2000 | 0.1889 | 0.1902 | 64,169 | -0.01(-2.86%) |
Oct 12, 2023 | 0.1953 | 0.2019 | 0.1876 | 0.1958 | 98,758 | +0.01(+3.00%) |
Oct 11, 2023 | 0.1929 | 0.2000 | 0.1875 | 0.1901 | 241,728 | -0.01(-3.94%) |
Oct 10, 2023 | 0.1900 | 0.2095 | 0.1851 | 0.1979 | 54,187 | +0.01(+6.97%) |
Oct 09, 2023 | 0.1974 | 0.1974 | 0.1850 | 0.1850 | 20,266 | -0.01(-6.23%) |
Oct 06, 2023 | 0.1990 | 0.2000 | 0.1802 | 0.1973 | 201,683 | +0.00(+1.96%) |
Oct 05, 2023 | 0.1800 | 0.1935 | 0.1800 | 0.1935 | 134,728 | +0.01(+4.59%) |
Oct 04, 2023 | 0.1920 | 0.1920 | 0.1849 | 0.1850 | 15,774 | +0.01(+2.78%) |
Oct 03, 2023 | 0.1995 | 0.1999 | 0.1800 | 0.1800 | 50,968 | -0.01(-5.76%) |