Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.150 | 2.165 | 2.080 | 2.100 | 716,946 | -0.05(-2.33%) |
Dec 28, 2023 | 2.230 | 2.250 | 2.135 | 2.150 | 1,032,405 | -0.08(-3.59%) |
Dec 27, 2023 | 2.320 | 2.320 | 2.220 | 2.230 | 734,405 | -0.09(-3.88%) |
Dec 26, 2023 | 2.240 | 2.330 | 2.210 | 2.320 | 749,528 | +0.12(+5.45%) |
Dec 22, 2023 | 2.180 | 2.240 | 2.160 | 2.200 | 1,023,876 | +0.01(+0.46%) |
Dec 21, 2023 | 2.180 | 2.230 | 2.130 | 2.190 | 637,766 | +0.06(+2.82%) |
Dec 20, 2023 | 2.050 | 2.280 | 2.030 | 2.130 | 1,700,330 | +0.08(+3.90%) |
Dec 19, 2023 | 1.990 | 2.060 | 1.980 | 2.050 | 795,010 | +0.09(+4.59%) |
Dec 18, 2023 | 2.030 | 2.030 | 1.960 | 1.960 | 683,780 | -0.04(-2.00%) |
Dec 15, 2023 | 2.080 | 2.080 | 1.995 | 2.000 | 1,392,079 | -0.05(-2.44%) |
Dec 14, 2023 | 1.990 | 2.096 | 1.990 | 2.050 | 1,522,112 | +0.07(+3.54%) |
Dec 13, 2023 | 1.910 | 2.000 | 1.850 | 1.980 | 1,458,150 | +0.07(+3.66%) |
Dec 12, 2023 | 2.010 | 2.010 | 1.900 | 1.910 | 879,097 | -0.10(-4.98%) |
Dec 11, 2023 | 2.030 | 2.050 | 1.995 | 2.010 | 1,050,072 | -0.01(-0.50%) |
Dec 08, 2023 | 2.020 | 2.050 | 2.000 | 2.020 | 863,937 | -0.01(-0.49%) |
Dec 07, 2023 | 2.050 | 2.060 | 2.010 | 2.030 | 443,119 | -0.02(-0.98%) |
Dec 06, 2023 | 2.000 | 2.080 | 2.000 | 2.050 | 1,059,861 | +0.03(+1.49%) |
Dec 05, 2023 | 2.080 | 2.080 | 2.005 | 2.020 | 680,843 | -0.05(-2.42%) |
Dec 04, 2023 | 2.060 | 2.110 | 2.050 | 2.070 | 775,861 | -0.02(-0.96%) |
Dec 01, 2023 | 1.990 | 2.100 | 1.980 | 2.090 | 1,095,705 | +0.05(+2.45%) |
Nov 30, 2023 | 2.110 | 2.125 | 1.980 | 2.040 | 1,490,408 | -0.07(-3.32%) |
Nov 29, 2023 | 2.070 | 2.150 | 2.070 | 2.110 | 773,974 | +0.05(+2.43%) |
Nov 28, 2023 | 2.090 | 2.100 | 2.050 | 2.060 | 474,898 | -0.03(-1.44%) |
Nov 27, 2023 | 2.170 | 2.170 | 2.080 | 2.090 | 583,483 | -0.05(-2.34%) |
Nov 24, 2023 | 2.140 | 2.180 | 2.120 | 2.140 | 185,244 | +0.02(+0.94%) |
Nov 22, 2023 | 2.130 | 2.160 | 2.100 | 2.120 | 332,328 | -0.01(-0.47%) |
Nov 21, 2023 | 2.150 | 2.170 | 2.100 | 2.130 | 587,985 | -0.05(-2.29%) |
Nov 20, 2023 | 2.170 | 2.250 | 2.160 | 2.180 | 586,345 | +0.01(+0.46%) |
Nov 17, 2023 | 2.160 | 2.230 | 2.145 | 2.170 | 691,579 | +0.03(+1.40%) |
Nov 16, 2023 | 2.220 | 2.250 | 2.090 | 2.140 | 661,370 | -0.07(-3.17%) |
Nov 15, 2023 | 2.270 | 2.320 | 2.210 | 2.210 | 709,119 | -0.03(-1.34%) |
Nov 14, 2023 | 2.180 | 2.270 | 2.171 | 2.240 | 916,481 | +0.07(+3.23%) |
Nov 13, 2023 | 2.160 | 2.210 | 2.080 | 2.170 | 1,016,712 | -0.01(-0.46%) |
Nov 10, 2023 | 2.490 | 2.520 | 2.110 | 2.180 | 2,415,907 | -0.33(-13.15%) |
Nov 09, 2023 | 2.680 | 2.680 | 2.475 | 2.510 | 1,629,384 | -0.12(-4.56%) |
Nov 08, 2023 | 2.710 | 2.750 | 2.620 | 2.630 | 882,103 | -0.07(-2.59%) |
Nov 07, 2023 | 2.740 | 2.820 | 2.620 | 2.700 | 1,021,699 | -0.05(-1.82%) |
Nov 06, 2023 | 3.030 | 3.030 | 2.740 | 2.750 | 1,070,419 | -0.27(-8.94%) |
Nov 03, 2023 | 2.930 | 3.070 | 2.885 | 3.020 | 1,342,027 | +0.14(+4.86%) |
Nov 02, 2023 | 2.800 | 2.925 | 2.780 | 2.880 | 1,480,740 | +0.12(+4.35%) |
Nov 01, 2023 | 2.960 | 3.000 | 2.630 | 2.760 | 1,868,935 | -0.15(-5.15%) |
Oct 31, 2023 | 2.700 | 3.150 | 2.690 | 2.910 | 3,972,941 | +0.28(+10.65%) |
Oct 30, 2023 | 2.740 | 2.740 | 2.555 | 2.630 | 612,213 | -0.07(-2.59%) |
Oct 27, 2023 | 2.700 | 2.760 | 2.621 | 2.700 | 783,286 | +0.01(+0.37%) |
Oct 26, 2023 | 2.540 | 2.715 | 2.520 | 2.690 | 976,492 | +0.19(+7.60%) |
Oct 25, 2023 | 2.530 | 2.550 | 2.490 | 2.500 | 475,931 | -0.07(-2.72%) |
Oct 24, 2023 | 2.520 | 2.620 | 2.520 | 2.570 | 489,097 | +0.07(+2.80%) |
Oct 23, 2023 | 2.700 | 2.720 | 2.480 | 2.500 | 873,501 | -0.14(-5.30%) |
Oct 20, 2023 | 2.650 | 2.680 | 2.590 | 2.640 | 638,266 | +0.00(+0.00%) |
Oct 19, 2023 | 2.660 | 2.720 | 2.550 | 2.640 | 753,825 | +0.01(+0.38%) |
Oct 18, 2023 | 2.760 | 2.820 | 2.600 | 2.630 | 1,276,630 | -0.09(-3.31%) |
Oct 17, 2023 | 2.480 | 2.760 | 2.480 | 2.720 | 1,927,814 | +0.24(+9.68%) |
Oct 16, 2023 | 2.320 | 2.490 | 2.290 | 2.480 | 1,197,606 | +0.20(+8.77%) |
Oct 13, 2023 | 2.250 | 2.305 | 2.160 | 2.280 | 727,220 | +0.06(+2.70%) |
Oct 12, 2023 | 2.310 | 2.330 | 2.190 | 2.220 | 430,659 | -0.05(-2.20%) |
Oct 11, 2023 | 2.310 | 2.360 | 2.190 | 2.270 | 676,324 | -0.01(-0.44%) |
Oct 10, 2023 | 2.200 | 2.360 | 2.170 | 2.280 | 1,084,551 | +0.12(+5.56%) |
Oct 09, 2023 | 2.000 | 2.245 | 2.000 | 2.160 | 1,681,988 | +0.17(+8.54%) |
Oct 06, 2023 | 1.970 | 2.000 | 1.940 | 1.990 | 424,024 | +0.02(+1.02%) |
Oct 05, 2023 | 1.960 | 1.990 | 1.940 | 1.970 | 597,783 | +0.02(+1.03%) |
Oct 04, 2023 | 2.010 | 2.010 | 1.950 | 1.950 | 411,483 | -0.05(-2.50%) |
Oct 03, 2023 | 2.000 | 2.030 | 1.975 | 2.000 | 435,603 | +0.01(+0.50%) |