Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 96.95 | 97.46 | 95.91 | 96.15 | 89,052 | -0.77(-0.79%) |
Dec 28, 2023 | 96.56 | 97.13 | 96.25 | 96.92 | 104,851 | -0.09(-0.09%) |
Dec 27, 2023 | 97.36 | 97.48 | 96.82 | 97.01 | 100,454 | -0.07(-0.07%) |
Dec 26, 2023 | 96.73 | 97.26 | 96.05 | 97.08 | 75,346 | +0.84(+0.87%) |
Dec 22, 2023 | 96.10 | 96.92 | 95.98 | 96.24 | 82,515 | +0.87(+0.91%) |
Dec 21, 2023 | 95.76 | 95.95 | 94.50 | 95.37 | 129,194 | +0.45(+0.47%) |
Dec 20, 2023 | 95.49 | 96.99 | 94.76 | 94.93 | 156,564 | -0.61(-0.64%) |
Dec 19, 2023 | 94.90 | 95.95 | 94.90 | 95.53 | 145,112 | +1.37(+1.46%) |
Dec 18, 2023 | 95.44 | 95.44 | 94.05 | 94.16 | 223,798 | -1.27(-1.33%) |
Dec 15, 2023 | 96.75 | 96.75 | 94.93 | 95.43 | 478,082 | -0.99(-1.03%) |
Dec 14, 2023 | 94.61 | 96.92 | 94.44 | 96.43 | 224,719 | +3.09(+3.31%) |
Dec 13, 2023 | 91.09 | 93.80 | 90.32 | 93.34 | 185,602 | +2.06(+2.26%) |
Dec 12, 2023 | 92.18 | 92.18 | 91.06 | 91.28 | 109,908 | -0.65(-0.70%) |
Dec 11, 2023 | 91.71 | 92.22 | 90.84 | 91.92 | 119,596 | +0.35(+0.38%) |
Dec 08, 2023 | 91.47 | 92.34 | 91.09 | 91.57 | 118,190 | +0.10(+0.11%) |
Dec 07, 2023 | 90.99 | 91.77 | 90.56 | 91.47 | 165,422 | +0.35(+0.38%) |
Dec 06, 2023 | 90.18 | 91.56 | 89.44 | 91.13 | 172,870 | +1.13(+1.26%) |
Dec 05, 2023 | 90.72 | 90.85 | 89.59 | 89.99 | 137,371 | -0.70(-0.77%) |
Dec 04, 2023 | 89.66 | 91.18 | 89.43 | 90.69 | 133,022 | +0.57(+0.63%) |
Dec 01, 2023 | 88.54 | 90.32 | 88.31 | 90.12 | 194,760 | +1.58(+1.79%) |
Nov 30, 2023 | 87.94 | 88.79 | 87.50 | 88.54 | 212,597 | +0.65(+0.74%) |
Nov 29, 2023 | 87.93 | 88.39 | 87.67 | 87.89 | 165,092 | +0.70(+0.80%) |
Nov 28, 2023 | 88.32 | 88.44 | 87.20 | 87.20 | 101,998 | -1.18(-1.34%) |
Nov 27, 2023 | 88.90 | 89.01 | 88.22 | 88.38 | 123,316 | -0.91(-1.01%) |
Nov 24, 2023 | 88.78 | 89.52 | 88.78 | 89.29 | 56,059 | +0.31(+0.35%) |
Nov 22, 2023 | 88.99 | 89.56 | 88.32 | 88.98 | 73,121 | +0.49(+0.55%) |
Nov 21, 2023 | 88.54 | 88.93 | 88.24 | 88.49 | 107,859 | -0.36(-0.40%) |
Nov 20, 2023 | 89.47 | 89.47 | 88.40 | 88.85 | 127,850 | -0.57(-0.63%) |
Nov 17, 2023 | 88.72 | 89.44 | 88.20 | 89.42 | 224,082 | +1.10(+1.25%) |
Nov 16, 2023 | 89.49 | 89.74 | 88.01 | 88.31 | 154,170 | -1.00(-1.12%) |
Nov 15, 2023 | 90.06 | 90.86 | 89.22 | 89.32 | 105,800 | -0.40(-0.44%) |
Nov 14, 2023 | 88.68 | 89.95 | 88.68 | 89.71 | 222,465 | +2.97(+3.43%) |
Nov 13, 2023 | 86.95 | 87.39 | 86.29 | 86.74 | 114,107 | -0.21(-0.24%) |
Nov 10, 2023 | 86.50 | 87.12 | 85.95 | 86.95 | 128,629 | +1.03(+1.20%) |
Nov 09, 2023 | 86.54 | 87.04 | 85.68 | 85.91 | 115,239 | +0.05(+0.06%) |
Nov 08, 2023 | 86.60 | 87.39 | 85.38 | 85.86 | 144,768 | -0.76(-0.87%) |
Nov 07, 2023 | 86.51 | 87.53 | 86.16 | 86.62 | 93,200 | -0.35(-0.40%) |
Nov 06, 2023 | 87.00 | 87.11 | 86.18 | 86.97 | 132,652 | -0.12(-0.14%) |
Nov 03, 2023 | 87.19 | 88.28 | 86.53 | 87.09 | 142,188 | +1.09(+1.27%) |
Nov 02, 2023 | 85.62 | 86.71 | 85.03 | 85.99 | 155,311 | +1.40(+1.66%) |
Nov 01, 2023 | 85.76 | 85.95 | 83.88 | 84.59 | 161,534 | -1.46(-1.69%) |
Oct 31, 2023 | 84.67 | 86.33 | 84.05 | 86.05 | 192,740 | +1.33(+1.57%) |
Oct 30, 2023 | 83.77 | 84.81 | 83.55 | 84.72 | 213,853 | +1.37(+1.64%) |
Oct 27, 2023 | 84.34 | 84.81 | 83.07 | 83.35 | 176,170 | -1.18(-1.40%) |
Oct 26, 2023 | 83.85 | 85.04 | 83.34 | 84.53 | 313,844 | +1.02(+1.22%) |
Oct 25, 2023 | 83.60 | 85.09 | 83.30 | 83.51 | 285,798 | -0.94(-1.12%) |
Oct 24, 2023 | 81.97 | 85.26 | 81.97 | 84.45 | 273,868 | +0.93(+1.12%) |
Oct 23, 2023 | 84.52 | 84.94 | 83.42 | 83.52 | 221,300 | -0.99(-1.17%) |
Oct 20, 2023 | 84.92 | 85.49 | 83.99 | 84.51 | 450,897 | -0.13(-0.15%) |
Oct 19, 2023 | 84.42 | 86.08 | 83.88 | 84.64 | 259,974 | -0.31(-0.36%) |
Oct 18, 2023 | 87.52 | 87.52 | 84.81 | 84.95 | 196,984 | -3.36(-3.81%) |
Oct 17, 2023 | 87.14 | 89.03 | 86.93 | 88.31 | 148,577 | +0.88(+1.01%) |
Oct 16, 2023 | 86.82 | 87.52 | 86.12 | 87.43 | 164,108 | +1.54(+1.79%) |
Oct 13, 2023 | 87.87 | 88.00 | 85.39 | 85.89 | 172,143 | -1.76(-2.00%) |
Oct 12, 2023 | 89.56 | 89.56 | 87.14 | 87.65 | 97,348 | -1.96(-2.19%) |
Oct 11, 2023 | 89.18 | 89.80 | 87.40 | 89.61 | 79,224 | +0.37(+0.41%) |
Oct 10, 2023 | 89.59 | 90.61 | 89.11 | 89.24 | 174,778 | -0.04(-0.04%) |
Oct 09, 2023 | 88.16 | 89.61 | 87.73 | 89.28 | 78,214 | +0.67(+0.76%) |
Oct 06, 2023 | 88.00 | 89.12 | 87.32 | 88.61 | 144,933 | +0.28(+0.31%) |
Oct 05, 2023 | 88.70 | 89.14 | 88.09 | 88.33 | 114,256 | -0.22(-0.25%) |
Oct 04, 2023 | 89.05 | 89.61 | 87.47 | 88.55 | 115,717 | -0.21(-0.23%) |
Oct 03, 2023 | 89.27 | 89.72 | 88.34 | 88.76 | 88,602 | -0.76(-0.85%) |