Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,177.00 -2.75 (-0.23%)
Streaming Realtime Price Updated: 5:37 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2023 1311 1317 1297 1298 0 -0.50(-0.04%)
Dec 29, 2023 1298 0 -13.50(-1.03%)
Dec 28, 2023 1320 1328 1309 1312 0 -0.50(-0.04%)
Dec 27, 2023 1312 0 -8.50(-0.64%)
Dec 26, 2023 1320 0 +1.50(+0.11%)
Dec 25, 2023 1319 0 +13.25(+1.01%)
Dec 23, 2023 1301 1310 1298 1306 0 -0.50(-0.04%)
Dec 22, 2023 1306 0 +6.25(+0.48%)
Dec 21, 2023 1316 1317 1299 1300 0 -1.75(-0.13%)
Dec 20, 2023 1302 0 -6.50(-0.50%)
Dec 19, 2023 1308 0 -4.25(-0.32%)
Dec 18, 2023 1312 0 -14.50(-1.09%)
Dec 17, 2023 1327 0 +10.50(+0.80%)
Dec 16, 2023 1317 1320 1304 1316 0 +0.75(+0.06%)
Dec 15, 2023 1316 0 -0.75(-0.06%)
Dec 14, 2023 1311 1319 1304 1316 0 +2.50(+0.19%)
Dec 13, 2023 1314 0 +6.50(+0.50%)
Dec 12, 2023 1308 0 -16.25(-1.23%)
Dec 11, 2023 1324 0 -12.25(-0.92%)
Dec 10, 2023 1336 0 +29.75(+2.28%)
Dec 09, 2023 1312 1331 1299 1306 0 +2.25(+0.17%)
Dec 08, 2023 1304 0 -6.50(-0.50%)
Dec 07, 2023 1296 1318 1292 1310 0 -1.25(-0.10%)
Dec 06, 2023 1312 0 +16.25(+1.25%)
Dec 05, 2023 1296 0 -10.00(-0.77%)
Dec 04, 2023 1306 0 -0.75(-0.06%)
Dec 03, 2023 1306 0 -17.50(-1.32%)
Dec 02, 2023 1342 1344 1324 1324 0 -1.25(-0.09%)
Dec 01, 2023 1325 0 -18.00(-1.34%)
Nov 30, 2023 1347 1352 1339 1343 0 +0.25(+0.02%)
Nov 29, 2023 1343 0 -4.25(-0.32%)
Nov 28, 2023 1347 0 +0.50(+0.04%)
Nov 27, 2023 1346 0 +16.75(+1.26%)
Nov 26, 2023 1330 0 -0.50(-0.04%)
Nov 25, 2023 1354 1355 1330 1330 0 -0.50(-0.04%)
Nov 24, 2023 1331 0 -27.75(-2.04%)
Nov 22, 2023 1377 1378 1354 1358 0 +2.00(+0.15%)
Nov 21, 2023 1356 0 -20.75(-1.51%)
Nov 20, 2023 1377 0 +37.00(+2.76%)
Nov 19, 2023 1340 0 -3.75(-0.28%)
Nov 18, 2023 1360 1362 1337 1344 0 +3.75(+0.28%)
Nov 17, 2023 1340 0 -19.75(-1.45%)
Nov 16, 2023 1385 1388 1354 1360 0 -0.25(-0.02%)
Nov 15, 2023 1360 0 -24.75(-1.79%)
Nov 14, 2023 1385 0 -4.75(-0.34%)
Nov 13, 2023 1390 0 +7.25(+0.52%)
Nov 12, 2023 1382 0 +34.00(+2.52%)
Nov 11, 2023 1346 1350 1337 1348 0 +1.00(+0.07%)
Nov 10, 2023 1348 0 +2.00(+0.15%)
Nov 09, 2023 1366 1373 1336 1346 0 +2.00(+0.15%)
Nov 08, 2023 1344 0 -22.25(-1.63%)
Nov 07, 2023 1366 0 +17.00(+1.26%)
Nov 06, 2023 1349 0 +18.75(+1.41%)
Nov 04, 2023 1304 1330 1302 1330 0 +2.50(+0.19%)
Nov 03, 2023 1328 0 +23.50(+1.80%)
Nov 02, 2023 1304 0 +0.00(+0.00%)
Nov 01, 2023 1304 0 +12.75(+0.99%)
Oct 31, 2023 1291 0 +4.25(+0.33%)
Oct 30, 2023 1287 0 +4.25(+0.33%)
Oct 29, 2023 1283 0 -12.25(-0.95%)
Oct 28, 2023 1279 1304 1278 1295 0 -2.25(-0.17%)
Oct 27, 2023 1297 0 +17.75(+1.39%)
Oct 25, 2023 1280 0 -8.75(-0.68%)
Oct 24, 2023 1288 0 -7.00(-0.54%)
Oct 23, 2023 1295 0 -7.00(-0.54%)
Oct 21, 2023 1315 1318 1301 1302 0 +0.00(+0.00%)
Oct 20, 2023 1302 0 -13.25(-1.01%)
Oct 19, 2023 1316 0 +0.00(+0.00%)
Oct 18, 2023 1316 0 +4.50(+0.34%)
Oct 17, 2023 1311 0 +14.25(+1.10%)
Oct 16, 2023 1297 0 +10.50(+0.82%)
Oct 15, 2023 1286 0 +4.25(+0.33%)
Oct 14, 2023 1287 1298 1274 1282 0 +1.75(+0.14%)
Oct 13, 2023 1280 0 -9.75(-0.76%)
Oct 12, 2023 1290 0 +0.00(+0.00%)
Oct 11, 2023 1290 0 +37.50(+2.99%)
Oct 10, 2023 1252 0 -19.00(-1.49%)
Oct 09, 2023 1272 0 +7.75(+0.61%)
Oct 07, 2023 1280 1287 1264 1264 0 -2.25(-0.18%)
Oct 06, 2023 1266 0 -14.75(-1.15%)
Oct 05, 2023 1281 0 +0.00(+0.00%)
Oct 04, 2023 1281 0 +7.75(+0.61%)
Oct 03, 2023 1273 0 +0.25(+0.02%)
Oct 02, 2023 1273 0 -4.25(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.