Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.12	45.54	45.01	45.05	118,798	-0.31(-0.68%)
Dec 28, 2023	45.30	45.52	45.25	45.36	92,664	-0.08(-0.17%)
Dec 27, 2023	45.21	45.80	45.11	45.44	122,744	+0.41(+0.90%)
Dec 26, 2023	45.17	45.46	44.94	45.03	89,456	-0.13(-0.29%)
Dec 22, 2023	44.88	45.32	44.79	45.16	91,789	+0.44(+0.98%)
Dec 21, 2023	44.59	44.94	44.36	44.73	85,124	+0.49(+1.10%)
Dec 20, 2023	44.53	45.54	44.20	44.24	162,492	-0.34(-0.76%)
Dec 19, 2023	43.45	44.68	43.45	44.58	166,814	+1.05(+2.41%)
Dec 18, 2023	43.12	43.66	43.02	43.53	160,384	+0.28(+0.64%)
Dec 15, 2023	43.52	44.11	43.13	43.25	590,125	-0.14(-0.32%)
Dec 14, 2023	44.10	44.43	43.09	43.39	233,167	-0.39(-0.88%)
Dec 13, 2023	43.20	43.90	43.05	43.77	283,156	+0.64(+1.49%)
Dec 12, 2023	43.02	43.24	42.60	43.13	160,817	+0.06(+0.14%)
Dec 11, 2023	43.57	43.91	43.04	43.07	133,052	-0.40(-0.91%)
Dec 08, 2023	44.15	44.29	43.27	43.47	113,450	-0.75(-1.70%)
Dec 07, 2023	44.48	44.65	44.02	44.22	114,278	-0.38(-0.84%)
Dec 06, 2023	44.32	44.80	44.12	44.60	95,612	+0.27(+0.60%)
Dec 05, 2023	44.97	45.08	44.25	44.33	148,363	-0.52(-1.15%)
Dec 04, 2023	44.50	45.10	44.50	44.84	143,216	+0.56(+1.28%)
Dec 01, 2023	43.51	44.28	43.36	44.28	124,692	+0.70(+1.62%)
Nov 30, 2023	43.44	43.75	43.34	43.58	165,097	-0.05(-0.11%)
Nov 29, 2023	44.11	44.57	43.50	43.62	121,716	-0.08(-0.18%)
Nov 28, 2023	44.63	44.84	43.65	43.70	121,329	-1.01(-2.26%)
Nov 27, 2023	45.01	45.22	44.66	44.72	111,491	-0.38(-0.84%)
Nov 24, 2023	45.18	45.42	44.97	45.09	50,160	+0.14(+0.31%)
Nov 22, 2023	45.17	45.82	44.94	44.95	130,576	-0.15(-0.33%)
Nov 21, 2023	44.64	45.25	44.56	45.10	129,429	+0.44(+0.98%)
Nov 20, 2023	44.17	44.95	44.09	44.67	173,494	+0.41(+0.92%)
Nov 17, 2023	44.57	44.80	43.91	44.26	554,579	-0.06(-0.13%)
Nov 16, 2023	44.92	44.92	43.67	44.32	192,576	-0.89(-1.97%)
Nov 15, 2023	45.10	45.71	44.80	45.21	180,163	+0.10(+0.22%)
Nov 14, 2023	44.47	45.11	44.24	45.11	183,964	+1.19(+2.71%)
Nov 13, 2023	44.62	44.86	43.66	43.92	195,546	-0.65(-1.46%)
Nov 10, 2023	43.70	44.62	43.60	44.57	149,244	+0.92(+2.10%)
Nov 09, 2023	43.44	44.00	43.19	43.66	191,347	+0.64(+1.49%)
Nov 08, 2023	43.98	44.10	42.55	43.01	305,625	-0.69(-1.58%)
Nov 07, 2023	45.18	45.42	43.51	43.70	274,266	-1.39(-3.09%)
Nov 06, 2023	44.63	45.72	44.25	45.10	282,857	+0.52(+1.17%)
Nov 03, 2023	45.70	45.86	44.45	44.57	381,004	-0.33(-0.73%)
Nov 02, 2023	50.49	52.11	44.78	44.90	616,571	-8.81(-16.40%)
Nov 01, 2023	54.78	54.88	53.11	53.71	162,106	-0.95(-1.73%)
Oct 31, 2023	53.38	54.86	53.33	54.66	96,425	+1.29(+2.42%)
Oct 30, 2023	53.28	53.53	52.98	53.36	75,168	+0.12(+0.22%)
Oct 27, 2023	53.88	54.25	53.14	53.24	73,730	-0.79(-1.46%)
Oct 26, 2023	53.45	54.23	53.23	54.03	89,603	+0.72(+1.35%)
Oct 25, 2023	52.52	53.57	52.19	53.31	81,483	+0.60(+1.14%)
Oct 24, 2023	53.02	53.16	52.29	52.71	67,169	-0.04(-0.07%)
Oct 23, 2023	53.84	54.04	52.68	52.75	112,954	-1.18(-2.18%)
Oct 20, 2023	54.42	54.64	53.93	53.93	106,095	-0.26(-0.47%)
Oct 19, 2023	54.07	54.56	53.54	54.18	132,550	-0.22(-0.40%)
Oct 18, 2023	54.26	55.24	54.12	54.40	155,544	+0.17(+0.31%)
Oct 17, 2023	53.93	54.31	53.70	54.23	142,205	+0.42(+0.79%)
Oct 16, 2023	53.62	54.34	52.82	53.81	167,948	+0.17(+0.31%)
Oct 13, 2023	52.55	53.69	51.58	53.64	183,671	+0.97(+1.84%)
Oct 12, 2023	52.96	53.16	52.27	52.67	98,587	-0.44(-0.84%)
Oct 11, 2023	52.86	53.31	52.86	53.12	54,004	+0.23(+0.43%)
Oct 10, 2023	52.42	53.34	52.42	52.89	110,189	+0.57(+1.09%)
Oct 09, 2023	51.05	52.39	51.05	52.32	83,395	+1.28(+2.52%)
Oct 06, 2023	50.59	51.29	50.36	51.03	83,734	+0.16(+0.31%)
Oct 05, 2023	51.35	51.62	50.76	50.87	114,081	-0.53(-1.04%)
Oct 04, 2023	51.04	51.59	50.85	51.41	119,318	+0.24(+0.46%)
Oct 03, 2023	51.25	51.59	51.06	51.17	71,990	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.