Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.73	16.07	15.65	15.84	5,904	+0.25(+1.62%)
Feb 27, 2023	15.56	16.38	15.55	15.58	35,861	+0.22(+1.40%)
Feb 24, 2023	16.08	16.23	14.94	15.37	20,711	-1.06(-6.48%)
Feb 23, 2023	15.98	17.09	15.98	16.43	34,888	+0.23(+1.40%)
Feb 22, 2023	17.03	17.61	16.21	16.21	11,120	-0.66(-3.92%)
Feb 21, 2023	17.17	17.18	16.77	16.87	17,041	-0.11(-0.66%)
Feb 17, 2023	17.29	17.29	16.10	16.98	13,357	+0.03(+0.16%)
Feb 16, 2023	17.54	17.54	16.95	16.95	26,535	-0.21(-1.25%)
Feb 15, 2023	16.72	17.50	16.67	17.17	18,776	+0.03(+0.16%)
Feb 14, 2023	16.50	17.66	16.50	17.14	44,527	+0.64(+3.87%)
Feb 13, 2023	16.12	16.75	15.74	16.50	22,915	+0.56(+3.54%)
Feb 10, 2023	15.44	16.07	15.41	15.94	15,584	+0.27(+1.72%)
Feb 09, 2023	16.36	16.36	15.44	15.67	17,210	-0.33(-2.04%)
Feb 08, 2023	16.76	16.76	15.97	15.99	9,973	-0.46(-2.78%)
Feb 07, 2023	16.71	16.71	16.10	16.45	13,494	+0.52(+3.28%)
Feb 06, 2023	15.84	17.11	15.84	15.93	22,266	-0.07(-0.41%)
Feb 03, 2023	16.66	17.18	15.83	15.99	45,714	-0.96(-5.66%)
Feb 02, 2023	16.98	17.88	16.66	16.95	47,256	-0.33(-1.89%)
Feb 01, 2023	17.86	17.93	16.90	17.28	22,670	-0.48(-2.73%)
Jan 31, 2023	17.62	18.42	16.82	17.76	28,038	-0.30(-1.65%)
Jan 30, 2023	18.12	18.54	17.69	18.06	17,839	+0.17(+0.93%)
Jan 27, 2023	17.57	18.45	17.48	17.89	24,397	+0.34(+1.95%)
Jan 26, 2023	17.30	18.22	17.29	17.55	20,148	+0.26(+1.50%)
Jan 25, 2023	17.07	17.69	16.72	17.29	25,528	+0.03(+0.16%)
Jan 24, 2023	17.57	17.83	16.75	17.27	36,567	-0.62(-3.46%)
Jan 23, 2023	18.94	18.94	17.42	17.89	60,322	-1.32(-6.88%)
Jan 20, 2023	19.40	19.40	18.57	19.21	13,187	-0.10(-0.53%)
Jan 19, 2023	18.97	19.80	18.58	19.31	20,974	+0.57(+3.06%)
Jan 18, 2023	19.81	19.81	18.01	18.74	46,021	-0.83(-4.25%)
Jan 17, 2023	20.13	20.15	18.87	19.57	35,152	+0.79(+4.23%)
Jan 13, 2023	18.52	19.10	18.21	18.77	16,254	+0.18(+0.99%)
Jan 12, 2023	18.94	18.94	18.19	18.59	24,038	+0.01(+0.05%)
Jan 11, 2023	17.66	19.49	17.49	18.58	55,706	+0.92(+5.23%)
Jan 10, 2023	16.15	17.69	16.12	17.65	30,778	+1.49(+9.20%)
Jan 09, 2023	16.18	17.91	15.32	16.17	76,635	+0.42(+2.64%)
Jan 06, 2023	14.18	16.25	14.18	15.75	78,380	+1.58(+11.15%)
Jan 05, 2023	15.10	15.10	14.04	14.17	30,943	+0.17(+1.18%)
Jan 04, 2023	15.53	16.08	13.48	14.01	188,567	-1.28(-8.40%)
Jan 03, 2023	20.23	20.63	14.63	15.29	165,246	-5.04(-24.81%)
Dec 30, 2022	20.32	21.29	18.95	20.33	71,353	-0.13(-0.63%)
Dec 29, 2022	20.90	21.69	20.10	20.46	46,101	-1.06(-4.93%)
Dec 28, 2022	19.57	22.16	18.79	21.52	81,273	+1.72(+8.70%)
Dec 27, 2022	18.74	20.86	18.20	19.80	101,291	-2.64(-11.75%)
Dec 23, 2022	18.51	22.44	18.19	22.44	88,880	+3.94(+21.29%)
Dec 22, 2022	18.73	18.73	17.60	18.50	35,052	-0.27(-1.46%)
Dec 21, 2022	16.73	19.13	16.73	18.78	72,210	+2.25(+13.64%)
Dec 20, 2022	16.35	16.74	16.07	16.52	19,397	+0.17(+1.06%)
Dec 19, 2022	16.76	16.76	16.03	16.35	10,183	-0.09(-0.56%)
Dec 16, 2022	16.17	16.44	15.57	16.44	17,397	+0.42(+2.63%)
Dec 15, 2022	16.45	16.45	14.43	16.02	27,664	+0.35(+2.22%)
Dec 14, 2022	16.48	16.97	15.61	15.67	51,921	-0.39(-2.45%)
Dec 13, 2022	16.42	16.86	15.86	16.07	12,150	+0.54(+3.51%)
Dec 12, 2022	15.28	16.02	14.78	15.52	30,395	+0.33(+2.20%)
Dec 09, 2022	14.40	15.42	14.40	15.19	15,972	+0.68(+4.67%)
Dec 08, 2022	13.98	14.76	13.98	14.51	26,286	+0.22(+1.54%)
Dec 07, 2022	16.10	16.10	13.58	14.29	85,988	-1.92(-11.86%)
Dec 06, 2022	16.43	16.71	16.12	16.21	24,751	+0.05(+0.28%)
Dec 05, 2022	16.62	17.78	15.66	16.17	65,205	-0.12(-0.73%)
Dec 02, 2022	15.36	16.49	15.06	16.29	21,820	+0.70(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.