Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 16.38 | 17.00 | 16.25 | 17.00 | 9,886 | +1.00(+6.25%) |
Feb 27, 2023 | 16.80 | 16.80 | 16.00 | 16.00 | 1,241 | +0.00(+0.00%) |
Feb 24, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | +0.00(+0.00%) |
Feb 23, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 285 | +0.00(+0.00%) |
Feb 22, 2023 | 16.01 | 16.01 | 16.00 | 16.00 | 1,002 | +0.00(+0.00%) |
Feb 21, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 484 | -0.25(-1.54%) |
Feb 17, 2023 | 16.15 | 16.25 | 16.15 | 16.25 | 1,576 | -0.25(-1.52%) |
Feb 16, 2023 | 16.15 | 16.50 | 16.15 | 16.50 | 2,562 | +0.25(+1.54%) |
Feb 14, 2023 | 16.25 | 0 | +0.00(+0.00%) | |||
Feb 13, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 382 | +0.00(+0.00%) |
Feb 09, 2023 | 16.25 | 90 | +0.00(+0.00%) | |||
Feb 07, 2023 | 16.25 | 0 | +0.05(+0.31%) | |||
Feb 06, 2023 | 16.00 | 16.20 | 16.00 | 16.20 | 1,600 | +0.20(+1.25%) |
Feb 03, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 150 | +0.05(+0.31%) |
Feb 02, 2023 | 15.85 | 15.95 | 15.85 | 15.95 | 850 | +0.45(+2.90%) |
Feb 01, 2023 | 15.45 | 15.59 | 15.45 | 15.50 | 4,670 | +0.25(+1.64%) |
Jan 30, 2023 | 15.25 | 211 | -0.25(-1.61%) | |||
Jan 27, 2023 | 15.50 | 15.50 | 15.40 | 15.50 | 1,061 | +0.20(+1.31%) |
Jan 26, 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 1,000 | -0.20(-1.29%) |
Jan 25, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 1,389 | +0.12(+0.81%) |
Jan 23, 2023 | 15.38 | 0 | -0.12(-0.81%) | |||
Jan 17, 2023 | 15.50 | 120 | +0.25(+1.64%) | |||
Jan 13, 2023 | 15.45 | 15.45 | 15.25 | 15.25 | 7,624 | -0.25(-1.61%) |
Jan 10, 2023 | 15.50 | 0 | +0.00(+0.00%) | |||
Jan 09, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 315 | +0.14(+0.91%) |
Jan 03, 2023 | 15.36 | 2 | -0.64(-4.00%) | |||
Dec 30, 2022 | 16.26 | 16.26 | 15.76 | 16.00 | 846 | +0.00(+0.00%) |
Dec 29, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 505 | +0.65(+4.23%) |
Dec 28, 2022 | 15.95 | 15.95 | 15.35 | 15.35 | 1,281 | +0.05(+0.33%) |
Dec 27, 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 570 | -0.70(-4.37%) |
Dec 23, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 2,848 | +0.00(+0.00%) |
Dec 22, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 277 | +0.50(+3.23%) |
Dec 15, 2022 | 15.50 | 2 | -0.25(-1.59%) | |||
Dec 14, 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 100 | +0.45(+2.94%) |
Dec 13, 2022 | 15.50 | 15.50 | 15.30 | 15.30 | 1,195 | +0.02(+0.13%) |
Dec 09, 2022 | 15.28 | 11 | +0.03(+0.20%) | |||
Dec 07, 2022 | 15.25 | 6 | -0.75(-4.69%) | |||
Dec 06, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 185 | -0.50(-3.03%) |
Dec 05, 2022 | 16.45 | 16.50 | 16.00 | 16.50 | 13,158 | +0.30(+1.85%) |
Dec 02, 2022 | 16.40 | 16.40 | 15.54 | 16.20 | 2,024 | -0.05(-0.31%) |