Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 103.73 | 103.73 | 103.72 | 103.72 | 2,417,429 | +0.00(+0.00%) |
Feb 27, 2023 | 103.71 | 103.72 | 103.70 | 103.72 | 4,450,397 | +0.02(+0.02%) |
Feb 24, 2023 | 103.69 | 103.70 | 103.68 | 103.70 | 3,760,390 | +0.01(+0.01%) |
Feb 23, 2023 | 103.67 | 103.69 | 103.67 | 103.69 | 3,488,258 | +0.04(+0.04%) |
Feb 22, 2023 | 103.64 | 103.66 | 103.64 | 103.66 | 13,493,468 | +0.03(+0.03%) |
Feb 21, 2023 | 103.63 | 103.64 | 103.62 | 103.63 | 16,873,310 | +0.00(+0.00%) |
Feb 17, 2023 | 103.63 | 103.63 | 103.61 | 103.63 | 3,518,934 | +0.01(+0.01%) |
Feb 16, 2023 | 103.62 | 103.63 | 103.61 | 103.62 | 8,674,219 | +0.05(+0.05%) |
Feb 15, 2023 | 103.55 | 103.57 | 103.55 | 103.57 | 5,639,712 | +0.01(+0.01%) |
Feb 14, 2023 | 103.55 | 103.56 | 103.54 | 103.56 | 8,884,477 | +0.00(+0.00%) |
Feb 13, 2023 | 103.55 | 103.56 | 103.54 | 103.56 | 5,246,823 | +0.03(+0.03%) |
Feb 10, 2023 | 103.54 | 103.55 | 103.53 | 103.53 | 3,825,050 | +0.00(+0.00%) |
Feb 09, 2023 | 103.53 | 103.54 | 103.52 | 103.53 | 2,768,361 | +0.04(+0.04%) |
Feb 08, 2023 | 103.50 | 103.50 | 103.50 | 103.50 | 1,516,225 | +0.02(+0.02%) |
Feb 07, 2023 | 103.49 | 103.50 | 103.48 | 103.48 | 4,587,159 | +0.01(+0.01%) |
Feb 06, 2023 | 103.47 | 103.49 | 103.47 | 103.47 | 1,525,815 | +0.00(+0.00%) |
Feb 03, 2023 | 103.48 | 103.49 | 103.47 | 103.47 | 3,931,126 | -0.02(-0.02%) |
Feb 02, 2023 | 103.49 | 103.50 | 103.48 | 103.49 | 4,517,762 | +0.04(+0.04%) |
Feb 01, 2023 | 103.44 | 103.46 | 103.43 | 103.45 | 4,057,832 | +0.03(+0.03%) |
Jan 31, 2023 | 103.42 | 103.43 | 103.42 | 103.42 | 2,474,197 | +0.01(+0.01%) |
Jan 30, 2023 | 103.41 | 103.41 | 103.40 | 103.41 | 1,638,891 | +0.01(+0.01%) |
Jan 27, 2023 | 103.39 | 103.40 | 103.39 | 103.40 | 2,867,948 | +0.01(+0.01%) |
Jan 26, 2023 | 103.39 | 103.39 | 103.38 | 103.39 | 2,776,687 | +0.03(+0.03%) |
Jan 25, 2023 | 103.35 | 103.36 | 103.35 | 103.36 | 2,499,942 | +0.04(+0.04%) |
Jan 24, 2023 | 103.34 | 103.34 | 103.33 | 103.33 | 1,596,169 | +0.01(+0.01%) |
Jan 23, 2023 | 103.32 | 103.33 | 103.31 | 103.32 | 3,223,682 | +0.00(+0.00%) |
Jan 20, 2023 | 103.30 | 103.32 | 103.30 | 103.32 | 2,830,646 | +0.02(+0.02%) |
Jan 19, 2023 | 103.31 | 103.31 | 103.30 | 103.30 | 1,889,171 | +0.03(+0.03%) |
Jan 18, 2023 | 103.26 | 103.28 | 103.26 | 103.27 | 1,685,138 | +0.01(+0.01%) |
Jan 17, 2023 | 103.24 | 103.26 | 103.24 | 103.26 | 3,464,896 | +0.03(+0.03%) |
Jan 13, 2023 | 103.24 | 103.24 | 103.23 | 103.23 | 1,635,379 | +0.00(+0.00%) |
Jan 12, 2023 | 103.22 | 103.23 | 103.22 | 103.23 | 2,820,835 | +0.06(+0.05%) |
Jan 11, 2023 | 103.16 | 103.18 | 103.16 | 103.18 | 3,072,398 | +0.03(+0.03%) |
Jan 10, 2023 | 103.16 | 103.16 | 103.14 | 103.15 | 5,054,936 | -0.01(-0.01%) |
Jan 09, 2023 | 103.16 | 103.16 | 103.14 | 103.16 | 2,437,962 | +0.01(+0.01%) |
Jan 06, 2023 | 103.13 | 103.15 | 103.13 | 103.15 | 2,852,530 | +0.02(+0.02%) |
Jan 05, 2023 | 103.12 | 103.13 | 103.12 | 103.13 | 2,068,394 | +0.02(+0.02%) |
Jan 04, 2023 | 103.11 | 103.11 | 103.10 | 103.11 | 2,625,377 | +0.01(+0.01%) |
Jan 03, 2023 | 103.09 | 103.10 | 103.08 | 103.10 | 7,303,844 | +0.02(+0.02%) |
Dec 30, 2022 | 103.09 | 103.09 | 103.07 | 103.08 | 4,321,666 | -0.00(-0.00%) |
Dec 29, 2022 | 103.08 | 103.09 | 103.08 | 103.09 | 6,992,385 | +0.05(+0.05%) |
Dec 28, 2022 | 103.04 | 103.05 | 103.04 | 103.04 | 1,865,732 | +0.02(+0.02%) |
Dec 27, 2022 | 103.04 | 103.04 | 103.02 | 103.02 | 3,697,057 | +0.00(+0.00%) |
Dec 23, 2022 | 103.03 | 103.03 | 103.02 | 103.02 | 1,440,582 | -0.01(-0.01%) |
Dec 22, 2022 | 103.01 | 103.03 | 103.01 | 103.03 | 2,952,290 | +0.05(+0.05%) |
Dec 21, 2022 | 102.97 | 102.98 | 102.96 | 102.98 | 2,800,241 | +0.02(+0.02%) |
Dec 20, 2022 | 102.95 | 102.96 | 102.94 | 102.96 | 7,609,404 | +0.02(+0.02%) |
Dec 19, 2022 | 102.93 | 102.94 | 102.93 | 102.94 | 3,044,130 | +0.01(+0.01%) |
Dec 16, 2022 | 102.92 | 102.93 | 102.92 | 102.93 | 6,145,103 | +0.02(+0.02%) |
Dec 15, 2022 | 102.92 | 102.92 | 102.91 | 102.92 | 3,453,629 | +0.05(+0.05%) |
Dec 14, 2022 | 102.87 | 102.89 | 102.86 | 102.86 | 2,819,742 | -0.01(-0.01%) |
Dec 13, 2022 | 102.87 | 102.87 | 102.86 | 102.87 | 2,774,953 | +0.04(+0.04%) |
Dec 12, 2022 | 102.85 | 102.85 | 102.84 | 102.84 | 1,168,793 | +0.00(+0.00%) |
Dec 09, 2022 | 102.84 | 102.85 | 102.83 | 102.84 | 2,085,127 | +0.00(+0.00%) |
Dec 08, 2022 | 102.82 | 102.84 | 102.82 | 102.84 | 2,329,478 | +0.04(+0.04%) |
Dec 07, 2022 | 102.78 | 102.80 | 102.78 | 102.80 | 2,554,075 | +0.04(+0.04%) |
Dec 06, 2022 | 102.75 | 102.77 | 102.75 | 102.76 | 2,630,462 | +0.02(+0.02%) |
Dec 05, 2022 | 102.74 | 102.75 | 102.73 | 102.74 | 3,737,745 | +0.01(+0.01%) |
Dec 02, 2022 | 102.72 | 102.75 | 102.72 | 102.73 | 2,425,983 | -0.01(-0.01%) |