Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5016	0.5227	0.5016	0.5016	37,777	-0.00(-0.01%)
Feb 27, 2023	0.5157	0.5157	0.5017	0.5017	34,185	+0.00(+0.01%)
Feb 24, 2023	0.5322	0.5322	0.5016	0.5016	45,678	-0.02(-3.60%)
Feb 23, 2023	0.5298	0.5438	0.5159	0.5204	56,614	-0.01(-1.77%)
Feb 22, 2023	0.5251	0.5532	0.5251	0.5298	108,367	+0.02(+3.67%)
Feb 21, 2023	0.5157	0.5251	0.5063	0.5110	147,603	+0.02(+4.81%)
Feb 17, 2023	0.5345	0.5345	0.4782	0.4876	276,148	-0.05(-8.77%)
Feb 16, 2023	0.5438	0.5485	0.5345	0.5345	107,070	-0.01(-1.72%)
Feb 15, 2023	0.5532	0.5579	0.5438	0.5438	127,903	-0.01(-1.28%)
Feb 14, 2023	0.5767	0.5909	0.5509	0.5509	98,299	-0.04(-6.00%)
Feb 13, 2023	0.5860	0.6047	0.5720	0.5860	55,603	-0.01(-2.33%)
Feb 10, 2023	0.6001	0.6095	0.5954	0.6000	40,433	+0.00(+0.77%)
Feb 09, 2023	0.6235	0.6282	0.5860	0.5954	181,546	-0.02(-3.05%)
Feb 08, 2023	0.7173	0.7173	0.6001	0.6142	431,405	-0.10(-13.82%)
Feb 07, 2023	0.7501	0.7642	0.7126	0.7126	21,620	-0.05(-6.75%)
Feb 06, 2023	0.7642	0.7782	0.7571	0.7642	27,551	-0.01(-1.21%)
Feb 03, 2023	0.7876	0.7902	0.7642	0.7736	14,717	+0.00(+0.04%)
Feb 02, 2023	0.7548	0.7736	0.7220	0.7733	66,317	+0.03(+4.39%)
Feb 01, 2023	0.7314	0.7501	0.7220	0.7407	38,790	-0.01(-1.25%)
Jan 31, 2023	0.7267	0.7501	0.7126	0.7501	17,166	+0.04(+5.96%)
Jan 30, 2023	0.7196	0.7359	0.7057	0.7079	30,267	-0.02(-3.21%)
Jan 27, 2023	0.7501	0.7501	0.6939	0.7314	44,782	-0.00(-0.32%)
Jan 26, 2023	0.7736	0.7736	0.7267	0.7337	24,855	-0.04(-5.72%)
Jan 25, 2023	0.8673	0.8673	0.7501	0.7782	181,017	-0.08(-9.78%)
Jan 24, 2023	0.8486	0.8720	0.8392	0.8626	109,429	+0.01(+1.66%)
Jan 23, 2023	0.7689	0.8486	0.7642	0.8486	45,428	+0.09(+12.42%)
Jan 20, 2023	0.6985	0.7642	0.6935	0.7548	77,796	+0.08(+11.03%)
Jan 19, 2023	0.6282	0.7220	0.5954	0.6798	177,960	+0.04(+5.84%)
Jan 18, 2023	0.7642	0.7642	0.6376	0.6423	66,925	-0.08(-11.61%)
Jan 17, 2023	0.7501	0.7548	0.6892	0.7267	47,864	-0.00(-0.64%)
Jan 13, 2023	0.7361	0.7548	0.7051	0.7314	27,052	+0.01(+1.96%)
Jan 12, 2023	0.7736	0.7736	0.6892	0.7173	57,896	-0.03(-4.37%)
Jan 11, 2023	0.7548	0.7782	0.7276	0.7501	18,996	-0.02(-2.44%)
Jan 10, 2023	0.7736	0.8204	0.7314	0.7689	32,888	-0.02(-2.38%)
Jan 09, 2023	0.8204	0.8579	0.7736	0.7876	94,270	-0.00(-0.59%)
Jan 06, 2023	0.7970	0.8345	0.7454	0.7923	135,970	+0.01(+1.81%)
Jan 05, 2023	0.7689	0.7782	0.7361	0.7782	67,603	+0.01(+1.84%)
Jan 04, 2023	0.6751	0.7689	0.6579	0.7642	243,221	+0.10(+14.79%)
Jan 03, 2023	0.6235	0.6955	0.6071	0.6657	134,922	+0.02(+3.65%)
Dec 30, 2022	0.5720	0.6423	0.5485	0.6423	91,650	+0.04(+7.03%)
Dec 29, 2022	0.5298	0.6048	0.5298	0.6001	126,576	+0.05(+9.40%)
Dec 28, 2022	0.4970	0.5767	0.4923	0.5485	352,380	+0.04(+8.33%)
Dec 27, 2022	0.5391	0.6095	0.5063	0.5063	240,111	-0.04(-6.90%)
Dec 23, 2022	0.5954	0.5954	0.5404	0.5438	83,172	-0.02(-2.93%)
Dec 22, 2022	0.5345	0.6329	0.5345	0.5602	168,814	+0.01(+1.27%)
Dec 21, 2022	0.5954	0.6048	0.5509	0.5532	155,926	-0.03(-4.84%)
Dec 20, 2022	0.5626	0.5907	0.5492	0.5813	157,487	+0.01(+1.64%)
Dec 19, 2022	0.5692	0.5860	0.5391	0.5720	433,958	+0.00(+0.00%)
Dec 16, 2022	0.5579	0.5720	0.5532	0.5720	130,023	+0.00(+0.00%)
Dec 15, 2022	0.5954	0.6001	0.5579	0.5720	94,611	-0.01(-1.61%)
Dec 14, 2022	0.5767	0.6095	0.5720	0.5813	108,254	-0.00(-0.80%)
Dec 13, 2022	0.6188	0.6564	0.5813	0.5860	201,867	-0.00(-0.40%)
Dec 12, 2022	0.5860	0.6095	0.5626	0.5884	171,499	+0.02(+2.87%)
Dec 09, 2022	0.5767	0.6081	0.5626	0.5720	121,007	-0.01(-1.61%)
Dec 08, 2022	0.5813	0.5907	0.5767	0.5813	178,015	+0.00(+0.00%)
Dec 07, 2022	0.5866	0.6001	0.5673	0.5813	77,583	-0.00(-0.80%)
Dec 06, 2022	0.5860	0.6188	0.5813	0.5860	63,793	-0.02(-3.85%)
Dec 05, 2022	0.6048	0.6095	0.5813	0.6095	55,498	+0.00(+0.78%)
Dec 02, 2022	0.5831	0.6142	0.5831	0.6048	91,179	+0.03(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.