Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 51,320 | +0.01(+1.67%) |
Feb 27, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 57,882 | +0.03(+5.26%) |
Feb 24, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 29,237 | +0.00(+0.00%) |
Feb 23, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 9,390 | +0.00(+0.00%) |
Feb 22, 2023 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 42,375 | -0.02(-3.39%) |
Feb 21, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 61,471 | -0.01(-1.67%) |
Feb 17, 2023 | 0.6000 | 0 | -0.03(-4.76%) | |||
Feb 16, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6300 | 101,931 | -0.02(-3.08%) |
Feb 15, 2023 | 0.5800 | 0.6500 | 0.5700 | 0.6500 | 383,566 | +0.08(+14.04%) |
Feb 14, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 29,336 | +0.00(+0.00%) |
Feb 13, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 22,634 | +0.01(+1.79%) |
Feb 10, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 95,998 | +0.00(+0.00%) |
Feb 09, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 46,365 | -0.01(-1.75%) |
Feb 08, 2023 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 135,068 | -0.04(-6.56%) |
Feb 07, 2023 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 159,996 | +0.03(+5.17%) |
Feb 06, 2023 | 0.5300 | 0.6000 | 0.5300 | 0.5800 | 185,780 | +0.05(+9.43%) |
Feb 03, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 23,021 | -0.01(-1.85%) |
Feb 02, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 29,990 | +0.01(+1.89%) |
Feb 01, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 39,812 | -0.01(-1.85%) |
Jan 31, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 55,200 | +0.00(+0.00%) |
Jan 30, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 59,888 | -0.01(-1.82%) |
Jan 27, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 109,768 | -0.01(-1.79%) |
Jan 26, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 32,908 | +0.01(+1.82%) |
Jan 25, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 75,587 | -0.01(-1.79%) |
Jan 24, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 35,811 | +0.00(+0.00%) |
Jan 23, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 105,868 | +0.03(+5.66%) |
Jan 20, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 83,787 | -0.01(-1.85%) |
Jan 19, 2023 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | 102,738 | -0.03(-5.26%) |
Jan 18, 2023 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 119,709 | +0.02(+3.64%) |
Jan 17, 2023 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | 195,032 | -0.04(-6.78%) |
Jan 16, 2023 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | 274,015 | +0.08(+15.69%) |
Jan 13, 2023 | 0.4900 | 0.5300 | 0.4900 | 0.5100 | 110,445 | +0.01(+2.00%) |
Jan 12, 2023 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 21,623 | -0.01(-1.96%) |
Jan 11, 2023 | 0.5200 | 0.5500 | 0.5000 | 0.5100 | 73,504 | -0.01(-1.92%) |
Jan 10, 2023 | 0.5700 | 0.5800 | 0.5100 | 0.5200 | 197,145 | -0.02(-3.70%) |
Jan 09, 2023 | 0.4800 | 0.5600 | 0.4700 | 0.5400 | 142,924 | +0.06(+11.34%) |
Jan 06, 2023 | 0.4900 | 0.4900 | 0.4700 | 0.4850 | 67,813 | -0.01(-1.02%) |
Jan 05, 2023 | 0.4850 | 0.5000 | 0.4800 | 0.4900 | 83,991 | +0.00(+0.00%) |
Jan 04, 2023 | 0.4700 | 0.5000 | 0.4600 | 0.4900 | 138,457 | +0.04(+8.89%) |
Jan 03, 2023 | 0.4500 | 0.4800 | 0.4450 | 0.4500 | 97,156 | +0.00(+0.00%) |
Dec 30, 2022 | 0.4500 | 0 | +0.01(+2.27%) | |||
Dec 29, 2022 | 0.4500 | 0.5000 | 0.4300 | 0.4400 | 165,090 | +0.02(+4.76%) |
Dec 28, 2022 | 0.4500 | 0.4600 | 0.4200 | 0.4200 | 179,463 | -0.03(-6.67%) |
Dec 23, 2022 | 0.4500 | 0 | -0.02(-4.26%) | |||
Dec 22, 2022 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 149,474 | -0.01(-2.08%) |
Dec 21, 2022 | 0.5200 | 0.5500 | 0.4600 | 0.4800 | 318,974 | -0.02(-4.00%) |
Dec 20, 2022 | 0.5300 | 0.6000 | 0.5000 | 0.5000 | 122,376 | -0.02(-3.85%) |
Dec 19, 2022 | 0.5300 | 0.5300 | 0.4700 | 0.5200 | 193,527 | +0.00(+0.00%) |
Dec 16, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 75,872 | -0.03(-5.45%) |
Dec 15, 2022 | 0.5300 | 0.5500 | 0.4800 | 0.5500 | 273,071 | +0.00(+0.00%) |
Dec 14, 2022 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | 210,390 | -0.03(-5.17%) |
Dec 13, 2022 | 0.5900 | 0.6300 | 0.5600 | 0.5800 | 287,824 | -0.03(-4.92%) |
Dec 12, 2022 | 0.5800 | 0.7000 | 0.5700 | 0.6100 | 369,247 | +0.01(+1.67%) |
Dec 09, 2022 | 0.4500 | 0.6400 | 0.4500 | 0.6000 | 844,240 | +0.16(+37.93%) |
Dec 08, 2022 | 0.5600 | 0.5900 | 0.4300 | 0.4350 | 839,854 | -0.14(-25.00%) |
Dec 07, 2022 | 0.7100 | 0.7400 | 0.5400 | 0.5800 | 956,899 | -0.13(-18.31%) |
Dec 06, 2022 | 0.6900 | 0.8300 | 0.6600 | 0.7100 | 1,706,887 | +0.08(+12.70%) |
Dec 05, 2022 | 0.5200 | 0.7000 | 0.4950 | 0.6300 | 1,075,972 | +0.14(+27.27%) |
Dec 02, 2022 | 0.3550 | 0.5500 | 0.3400 | 0.4950 | 1,029,991 | +0.14(+39.44%) |