Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 93.46 | 93.52 | 93.44 | 93.48 | 1,506,913 | +0.07(+0.07%) |
Mar 30, 2023 | 93.41 | 93.43 | 93.41 | 93.42 | 927,069 | +0.01(+0.01%) |
Mar 29, 2023 | 93.38 | 93.43 | 93.38 | 93.41 | 683,711 | -0.02(-0.02%) |
Mar 28, 2023 | 93.40 | 93.44 | 93.40 | 93.42 | 3,657,055 | -0.01(-0.01%) |
Mar 27, 2023 | 93.46 | 93.47 | 93.42 | 93.43 | 690,404 | -0.11(-0.12%) |
Mar 24, 2023 | 93.51 | 93.55 | 93.49 | 93.55 | 1,662,434 | +0.10(+0.11%) |
Mar 23, 2023 | 93.35 | 93.45 | 93.35 | 93.44 | 969,383 | +0.10(+0.11%) |
Mar 22, 2023 | 93.33 | 93.37 | 93.25 | 93.34 | 2,083,827 | +0.01(+0.01%) |
Mar 21, 2023 | 93.26 | 93.33 | 93.26 | 93.33 | 764,188 | -0.05(-0.05%) |
Mar 20, 2023 | 93.39 | 93.41 | 93.36 | 93.38 | 854,271 | +0.05(+0.05%) |
Mar 17, 2023 | 93.35 | 93.35 | 93.31 | 93.33 | 917,322 | -0.02(-0.02%) |
Mar 16, 2023 | 93.38 | 93.40 | 93.34 | 93.35 | 682,223 | -0.08(-0.08%) |
Mar 15, 2023 | 93.47 | 93.50 | 93.39 | 93.42 | 2,500,153 | +0.10(+0.11%) |
Mar 14, 2023 | 93.51 | 93.51 | 93.32 | 93.32 | 6,285,964 | -0.24(-0.25%) |
Mar 13, 2023 | 93.53 | 93.65 | 93.51 | 93.56 | 1,327,946 | +0.09(+0.10%) |
Mar 10, 2023 | 93.41 | 93.47 | 93.41 | 93.46 | 2,050,719 | +0.08(+0.09%) |
Mar 09, 2023 | 93.36 | 93.41 | 93.36 | 93.38 | 927,965 | +0.01(+0.01%) |
Mar 08, 2023 | 93.35 | 93.37 | 93.34 | 93.37 | 590,016 | +0.01(+0.01%) |
Mar 07, 2023 | 93.38 | 93.40 | 93.34 | 93.36 | 1,002,159 | -0.01(-0.01%) |
Mar 06, 2023 | 93.37 | 93.39 | 93.37 | 93.37 | 749,993 | +0.01(+0.01%) |
Mar 03, 2023 | 93.36 | 93.38 | 93.35 | 93.36 | 1,345,068 | +0.00(+0.00%) |
Mar 02, 2023 | 93.33 | 93.36 | 93.33 | 93.36 | 1,049,050 | +0.01(+0.01%) |
Mar 01, 2023 | 93.40 | 93.40 | 93.34 | 93.35 | 1,555,263 | +0.01(+0.01%) |
Feb 28, 2023 | 93.34 | 93.36 | 93.34 | 93.34 | 627,706 | -0.03(-0.03%) |
Feb 27, 2023 | 93.38 | 93.38 | 93.34 | 93.37 | 1,254,942 | +0.03(+0.03%) |
Feb 24, 2023 | 93.34 | 93.34 | 93.31 | 93.34 | 793,571 | -0.05(-0.05%) |
Feb 23, 2023 | 93.34 | 93.39 | 93.34 | 93.39 | 774,117 | +0.05(+0.05%) |
Feb 22, 2023 | 93.36 | 93.36 | 93.33 | 93.34 | 2,946,023 | +0.00(+0.00%) |
Feb 21, 2023 | 93.35 | 93.38 | 93.34 | 93.34 | 4,375,250 | +0.00(+0.00%) |
Feb 17, 2023 | 93.33 | 93.35 | 93.32 | 93.34 | 1,244,213 | +0.01(+0.01%) |
Feb 16, 2023 | 93.28 | 93.33 | 93.28 | 93.33 | 640,770 | +0.05(+0.05%) |
Feb 15, 2023 | 93.26 | 93.30 | 93.26 | 93.28 | 547,820 | +0.03(+0.03%) |
Feb 14, 2023 | 93.27 | 93.28 | 93.25 | 93.26 | 644,346 | +0.00(+0.00%) |
Feb 13, 2023 | 93.25 | 93.26 | 93.25 | 93.26 | 444,162 | +0.03(+0.03%) |
Feb 10, 2023 | 93.24 | 93.25 | 93.23 | 93.23 | 604,529 | +0.02(+0.02%) |
Feb 09, 2023 | 93.25 | 93.25 | 93.21 | 93.21 | 597,675 | +0.00(+0.00%) |
Feb 08, 2023 | 93.20 | 93.22 | 93.19 | 93.21 | 979,607 | +0.00(+0.00%) |
Feb 07, 2023 | 93.19 | 93.23 | 93.19 | 93.21 | 695,076 | +0.01(+0.01%) |
Feb 06, 2023 | 93.20 | 93.23 | 93.18 | 93.20 | 892,480 | +0.03(+0.03%) |
Feb 03, 2023 | 93.19 | 93.21 | 93.17 | 93.17 | 841,917 | -0.04(-0.04%) |
Feb 02, 2023 | 93.21 | 93.23 | 93.20 | 93.21 | 1,262,535 | +0.04(+0.04%) |
Feb 01, 2023 | 93.15 | 93.18 | 93.13 | 93.17 | 1,611,674 | +0.04(+0.04%) |
Jan 31, 2023 | 93.10 | 93.13 | 93.10 | 93.13 | 632,247 | +0.07(+0.07%) |
Jan 30, 2023 | 93.07 | 93.08 | 93.06 | 93.07 | 915,990 | +0.05(+0.05%) |
Jan 27, 2023 | 93.03 | 93.04 | 93.02 | 93.02 | 696,718 | +0.00(+0.00%) |
Jan 26, 2023 | 93.02 | 93.03 | 93.02 | 93.02 | 507,139 | +0.04(+0.04%) |
Jan 25, 2023 | 92.97 | 93.00 | 92.97 | 92.98 | 708,300 | +0.04(+0.04%) |
Jan 24, 2023 | 92.93 | 92.96 | 92.93 | 92.95 | 593,866 | +0.01(+0.01%) |
Jan 23, 2023 | 92.92 | 92.95 | 92.92 | 92.94 | 596,637 | +0.02(+0.02%) |
Jan 20, 2023 | 92.91 | 92.94 | 92.91 | 92.92 | 627,308 | +0.01(+0.01%) |
Jan 19, 2023 | 92.84 | 92.91 | 92.84 | 92.91 | 798,908 | +0.09(+0.10%) |
Jan 18, 2023 | 92.80 | 92.83 | 92.80 | 92.82 | 604,259 | +0.06(+0.06%) |
Jan 17, 2023 | 92.75 | 92.77 | 92.74 | 92.76 | 902,251 | +0.06(+0.06%) |
Jan 13, 2023 | 92.70 | 92.72 | 92.68 | 92.70 | 2,089,619 | +0.00(+0.00%) |
Jan 12, 2023 | 92.66 | 92.71 | 92.66 | 92.70 | 549,600 | +0.08(+0.09%) |
Jan 11, 2023 | 92.59 | 92.63 | 92.59 | 92.62 | 752,704 | +0.03(+0.03%) |
Jan 10, 2023 | 92.57 | 92.61 | 92.57 | 92.59 | 744,554 | +0.02(+0.02%) |
Jan 09, 2023 | 92.54 | 92.59 | 92.54 | 92.57 | 905,295 | +0.04(+0.04%) |
Jan 06, 2023 | 92.46 | 92.53 | 92.46 | 92.53 | 586,843 | +0.10(+0.11%) |
Jan 05, 2023 | 92.45 | 92.45 | 92.41 | 92.43 | 578,155 | +0.00(+0.00%) |
Jan 04, 2023 | 92.40 | 92.45 | 92.40 | 92.43 | 1,003,663 | +0.06(+0.06%) |