Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.03	11.28	10.99	11.14	72,854	+0.18(+1.68%)
Mar 30, 2023	10.81	10.98	10.76	10.96	38,853	+0.20(+1.88%)
Mar 29, 2023	10.54	10.79	10.44	10.76	52,549	+0.31(+2.99%)
Mar 28, 2023	10.41	10.53	10.38	10.44	67,910	-0.05(-0.44%)
Mar 27, 2023	10.61	10.70	10.46	10.49	64,640	-0.08(-0.78%)
Mar 24, 2023	10.42	10.57	10.31	10.57	75,345	+0.20(+1.95%)
Mar 23, 2023	10.44	10.66	10.37	10.37	61,933	-0.06(-0.62%)
Mar 22, 2023	10.73	10.79	10.43	10.43	93,271	-0.45(-4.14%)
Mar 21, 2023	10.76	11.00	10.72	10.88	88,791	+0.17(+1.54%)
Mar 20, 2023	10.54	10.84	10.54	10.72	90,510	+0.15(+1.39%)
Mar 17, 2023	10.72	11.10	10.55	10.57	115,097	-0.24(-2.21%)
Mar 16, 2023	10.85	10.99	10.72	10.81	70,495	-0.04(-0.34%)
Mar 15, 2023	10.95	11.07	10.83	10.85	54,546	-0.17(-1.58%)
Mar 14, 2023	11.79	11.80	10.98	11.02	81,962	-0.06(-0.50%)
Mar 13, 2023	10.99	11.20	10.97	11.08	74,220	+0.02(+0.17%)
Mar 10, 2023	11.66	11.88	11.00	11.06	70,405	-0.60(-5.17%)
Mar 09, 2023	11.94	12.00	11.61	11.66	44,161	-0.27(-2.30%)
Mar 08, 2023	11.98	12.07	11.79	11.94	29,233	-0.04(-0.30%)
Mar 07, 2023	12.27	12.27	11.95	11.97	23,811	-0.27(-2.24%)
Mar 06, 2023	12.00	12.28	11.94	12.25	58,674	+0.28(+2.37%)
Mar 03, 2023	12.00	12.31	11.96	11.96	47,224	-0.04(-0.30%)
Mar 02, 2023	11.86	12.01	11.70	12.00	40,437	+0.09(+0.77%)
Mar 01, 2023	11.97	12.06	11.70	11.91	78,245	-0.09(-0.76%)
Feb 28, 2023	11.81	12.07	11.66	12.00	61,730	+0.34(+2.90%)
Feb 27, 2023	11.55	11.67	11.46	11.66	57,944	+0.16(+1.43%)
Feb 24, 2023	11.42	11.53	11.32	11.50	68,025	+0.00(+0.00%)
Feb 23, 2023	11.48	11.52	11.32	11.50	37,907	+0.13(+1.12%)
Feb 22, 2023	11.38	11.54	11.37	11.37	46,733	-0.02(-0.16%)
Feb 21, 2023	11.59	11.63	11.39	11.39	62,182	-0.33(-2.81%)
Feb 17, 2023	11.73	11.73	11.53	11.72	53,077	-0.02(-0.16%)
Feb 16, 2023	11.69	11.82	11.59	11.73	56,062	-0.02(-0.15%)
Feb 15, 2023	11.73	11.81	11.61	11.75	49,373	+0.00(+0.00%)
Feb 14, 2023	11.81	11.81	11.60	11.75	131,541	-0.09(-0.77%)
Feb 13, 2023	11.87	12.09	11.81	11.84	124,332	-0.03(-0.23%)
Feb 10, 2023	11.84	11.91	11.83	11.87	30,962	-0.03(-0.23%)
Feb 09, 2023	12.21	12.26	11.86	11.90	46,658	-0.15(-1.28%)
Feb 08, 2023	12.12	12.23	12.03	12.05	52,574	-0.12(-0.97%)
Feb 07, 2023	12.21	12.25	12.03	12.17	80,211	-0.12(-0.96%)
Feb 06, 2023	12.30	12.43	12.22	12.29	71,917	-0.15(-1.24%)
Feb 03, 2023	12.69	12.69	12.29	12.44	64,692	-0.15(-1.15%)
Feb 02, 2023	12.69	12.79	12.53	12.59	93,229	-0.03(-0.22%)
Feb 01, 2023	12.60	12.71	12.43	12.62	47,163	+0.08(+0.65%)
Jan 31, 2023	12.19	12.56	12.13	12.53	72,389	+0.36(+2.98%)
Jan 30, 2023	12.13	12.17	12.01	12.17	68,473	-0.07(-0.59%)
Jan 27, 2023	12.13	12.41	12.07	12.24	53,440	+0.12(+0.97%)
Jan 26, 2023	12.00	12.16	11.95	12.13	43,920	+0.18(+1.52%)
Jan 25, 2023	11.84	12.02	11.75	11.94	66,515	+0.10(+0.84%)
Jan 24, 2023	11.77	11.99	11.58	11.84	62,997	+0.07(+0.62%)
Jan 23, 2023	11.89	11.89	11.70	11.77	84,030	-0.13(-1.07%)
Jan 20, 2023	11.90	11.96	11.66	11.90	66,563	-0.05(-0.46%)
Jan 19, 2023	11.84	12.01	11.84	11.95	46,851	+0.04(+0.30%)
Jan 18, 2023	12.43	12.46	11.92	11.92	157,136	-0.59(-4.72%)
Jan 17, 2023	12.43	12.58	12.15	12.51	103,800	+0.05(+0.36%)
Jan 13, 2023	12.43	12.69	12.18	12.46	112,760	-0.06(-0.50%)
Jan 12, 2023	12.28	12.74	12.27	12.52	86,185	+0.36(+2.97%)
Jan 11, 2023	11.95	12.25	11.87	12.16	58,657	+0.32(+2.74%)
Jan 10, 2023	11.51	12.04	11.51	11.84	62,603	+0.27(+2.34%)
Jan 09, 2023	11.51	11.82	11.43	11.57	118,086	+0.20(+1.75%)
Jan 06, 2023	11.37	11.51	11.23	11.37	171,657	+0.04(+0.32%)
Jan 05, 2023	11.23	11.44	11.18	11.33	57,855	+0.05(+0.40%)
Jan 04, 2023	11.15	11.46	11.13	11.29	54,362	+0.19(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.