Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.90	10.93	10.83	10.91	8,437,373	+0.03(+0.24%)
Mar 30, 2023	10.76	10.88	10.65	10.88	9,702,954	+0.21(+1.97%)
Mar 29, 2023	10.63	10.75	10.55	10.67	11,080,207	+0.13(+1.24%)
Mar 28, 2023	10.33	10.59	10.31	10.54	10,604,673	+0.18(+1.77%)
Mar 27, 2023	10.35	10.43	10.14	10.36	14,060,149	+0.12(+1.20%)
Mar 24, 2023	10.08	10.29	10.01	10.23	13,058,229	+0.02(+0.17%)
Mar 23, 2023	10.39	10.49	10.11	10.22	14,623,565	-0.07(-0.68%)
Mar 22, 2023	10.59	10.59	10.28	10.29	13,414,723	-0.31(-2.89%)
Mar 21, 2023	10.49	10.63	10.47	10.59	11,267,978	+0.24(+2.28%)
Mar 20, 2023	10.49	10.63	10.32	10.36	13,855,628	-0.13(-1.25%)
Mar 17, 2023	10.70	10.71	10.34	10.49	26,137,812	-0.23(-2.12%)
Mar 16, 2023	10.32	10.72	10.11	10.71	24,888,162	+0.27(+2.60%)
Mar 15, 2023	10.54	10.60	10.19	10.44	32,868,056	-0.35(-3.24%)
Mar 14, 2023	10.84	11.10	10.68	10.79	12,832,341	+0.07(+0.65%)
Mar 13, 2023	10.88	10.94	10.44	10.72	31,174,088	-0.30(-2.70%)
Mar 10, 2023	11.30	11.35	10.95	11.02	20,144,534	-0.26(-2.33%)
Mar 09, 2023	11.54	11.55	11.26	11.28	10,256,423	-0.23(-1.98%)
Mar 08, 2023	11.47	11.54	11.31	11.51	13,749,099	+0.03(+0.23%)
Mar 07, 2023	11.58	11.59	11.37	11.48	12,809,516	-0.06(-0.53%)
Mar 06, 2023	11.42	11.59	11.33	11.54	11,206,724	+0.13(+1.15%)
Mar 03, 2023	11.28	11.47	11.26	11.41	15,234,685	+0.09(+0.77%)
Mar 02, 2023	11.15	11.35	11.09	11.33	12,075,067	+0.14(+1.25%)
Mar 01, 2023	11.10	11.24	11.05	11.19	13,769,278	+0.11(+1.03%)
Feb 28, 2023	11.19	11.22	11.07	11.07	11,561,094	-0.09(-0.78%)
Feb 27, 2023	11.37	11.37	11.13	11.16	13,562,508	-0.09(-0.78%)
Feb 24, 2023	11.33	11.35	11.20	11.25	13,547,542	-0.13(-1.15%)
Feb 23, 2023	11.49	11.52	11.34	11.38	14,022,508	+0.01(+0.08%)
Feb 22, 2023	11.28	11.40	11.12	11.37	15,894,834	+0.23(+2.04%)
Feb 21, 2023	11.25	11.34	11.11	11.14	14,800,108	-0.11(-1.01%)
Feb 17, 2023	11.33	11.35	11.11	11.26	15,373,299	-0.16(-1.38%)
Feb 16, 2023	11.33	11.58	11.32	11.41	20,009,604	-0.08(-0.68%)
Feb 15, 2023	11.45	11.49	11.18	11.49	11,345,529	+0.04(+0.38%)
Feb 14, 2023	11.33	11.54	11.28	11.45	12,096,441	+0.12(+1.08%)
Feb 13, 2023	11.26	11.40	11.21	11.33	10,520,329	+0.10(+0.86%)
Feb 10, 2023	11.18	11.31	11.18	11.23	11,130,540	+0.07(+0.63%)
Feb 09, 2023	11.26	11.27	11.11	11.16	10,808,150	-0.02(-0.16%)
Feb 08, 2023	11.28	11.30	11.13	11.18	18,246,168	-0.06(-0.54%)
Feb 07, 2023	11.40	11.43	11.17	11.24	14,473,815	-0.11(-1.00%)
Feb 06, 2023	11.40	11.45	11.21	11.35	18,443,064	+0.00(+0.04%)
Feb 03, 2023	11.41	11.54	11.32	11.35	21,083,372	+0.00(+0.00%)
Feb 02, 2023	11.25	11.39	11.19	11.35	19,089,786	+0.18(+1.61%)
Feb 01, 2023	11.41	11.42	11.13	11.17	30,693,540	-0.18(-1.58%)
Jan 31, 2023	11.25	11.35	11.13	11.35	15,367,557	+0.15(+1.37%)
Jan 30, 2023	11.42	11.42	11.16	11.19	40,356,528	-0.22(-1.95%)
Jan 27, 2023	11.55	11.60	11.34	11.42	18,883,882	-0.12(-1.04%)
Jan 26, 2023	11.51	11.56	11.21	11.54	28,235,696	+0.30(+2.66%)
Jan 25, 2023	11.14	11.25	10.99	11.24	12,950,530	+0.07(+0.61%)
Jan 24, 2023	11.10	11.68	10.97	11.17	12,328,452	+0.05(+0.46%)
Jan 23, 2023	11.07	11.17	10.98	11.12	20,499,256	+0.21(+1.96%)
Jan 20, 2023	10.90	10.94	10.78	10.90	11,924,949	+0.14(+1.27%)
Jan 19, 2023	10.68	10.79	10.61	10.77	13,296,274	+0.08(+0.72%)
Jan 18, 2023	10.91	11.01	10.68	10.69	16,197,374	-0.09(-0.87%)
Jan 17, 2023	10.84	10.98	10.77	10.78	17,200,794	-0.04(-0.39%)
Jan 13, 2023	10.80	10.84	10.73	10.83	6,831,510	+0.03(+0.24%)
Jan 12, 2023	10.78	10.90	10.71	10.80	12,150,968	+0.09(+0.88%)
Jan 11, 2023	10.66	10.75	10.63	10.71	10,125,006	+0.12(+1.13%)
Jan 10, 2023	10.58	10.60	10.46	10.59	10,223,412	+0.07(+0.65%)
Jan 09, 2023	10.53	10.62	10.47	10.52	14,443,185	+0.14(+1.32%)
Jan 06, 2023	10.25	10.42	10.24	10.38	13,272,593	+0.19(+1.84%)
Jan 05, 2023	9.938	10.22	9.938	10.19	14,324,400	+0.23(+2.32%)
Jan 04, 2023	9.912	10.10	9.865	9.963	15,047,872	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.