Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.04	25.12	25.00	25.11	18,073	+0.17(+0.67%)
Mar 30, 2023	25.03	25.12	24.89	24.94	710,365	-0.05(-0.21%)
Mar 29, 2023	25.07	25.07	24.92	24.99	5,610	+0.01(+0.06%)
Mar 28, 2023	25.07	25.07	24.95	24.98	25,980	+0.05(+0.21%)
Mar 27, 2023	24.73	24.99	24.73	24.93	3,428	+0.40(+1.62%)
Mar 24, 2023	24.20	24.61	24.14	24.53	18,193	+0.02(+0.08%)
Mar 23, 2023	24.89	24.96	24.48	24.51	16,732	-0.52(-2.08%)
Mar 22, 2023	25.25	25.27	25.00	25.03	5,700	-0.27(-1.07%)
Mar 21, 2023	25.45	25.48	25.30	25.30	65,779	+0.37(+1.48%)
Mar 20, 2023	24.50	25.19	24.50	24.93	1,024,159	+0.34(+1.38%)
Mar 17, 2023	24.70	24.71	24.57	24.59	11,901	-0.45(-1.79%)
Mar 16, 2023	24.53	25.10	24.48	25.04	57,583	+0.25(+1.00%)
Mar 15, 2023	25.09	25.15	24.65	24.79	36,677	-0.90(-3.50%)
Mar 14, 2023	26.18	26.18	25.64	25.69	15,285	-0.01(-0.05%)
Mar 13, 2023	26.00	26.04	25.67	25.70	33,000	-0.73(-2.75%)
Mar 10, 2023	26.64	26.71	26.39	26.43	11,466	-0.39(-1.45%)
Mar 09, 2023	27.34	27.34	26.82	26.82	10,238	-0.33(-1.22%)
Mar 08, 2023	27.29	27.41	27.03	27.15	173,388	-0.19(-0.69%)
Mar 07, 2023	27.42	27.43	27.20	27.34	16,390	-0.04(-0.15%)
Mar 06, 2023	27.68	27.68	27.33	27.38	20,740	-0.52(-1.86%)
Mar 03, 2023	27.61	27.92	27.61	27.90	12,586	+0.27(+0.98%)
Mar 02, 2023	27.57	27.85	27.55	27.63	15,447	+0.02(+0.07%)
Mar 01, 2023	27.46	27.66	27.45	27.61	12,006	+0.32(+1.19%)
Feb 28, 2023	27.33	27.50	27.26	27.29	11,369	-0.04(-0.16%)
Feb 27, 2023	27.49	27.49	27.28	27.33	9,178	+0.07(+0.26%)
Feb 24, 2023	26.69	27.26	26.69	27.26	43,143	+0.32(+1.19%)
Feb 23, 2023	27.02	27.11	26.90	26.94	8,379	+0.02(+0.07%)
Feb 22, 2023	26.96	27.01	26.81	26.92	79,186	+0.09(+0.34%)
Feb 21, 2023	27.40	27.40	26.81	26.83	14,895	-0.51(-1.87%)
Feb 17, 2023	27.26	27.50	27.26	27.34	11,055	-0.25(-0.91%)
Feb 16, 2023	27.15	27.66	27.15	27.59	16,260	+0.23(+0.84%)
Feb 15, 2023	27.26	27.44	27.16	27.36	5,531	-0.18(-0.65%)
Feb 14, 2023	27.19	27.59	27.14	27.54	27,755	+0.20(+0.73%)
Feb 13, 2023	27.29	27.39	27.29	27.34	6,346	-0.11(-0.40%)
Feb 10, 2023	27.12	27.45	27.07	27.45	17,264	+0.65(+2.43%)
Feb 09, 2023	27.02	27.04	26.80	26.80	11,570	-0.31(-1.16%)
Feb 08, 2023	27.25	27.25	27.01	27.11	10,454	-0.01(-0.02%)
Feb 07, 2023	27.00	27.20	26.89	27.12	17,192	+0.15(+0.56%)
Feb 06, 2023	27.11	27.11	26.90	26.97	9,439	-0.29(-1.06%)
Feb 03, 2023	27.00	27.32	27.00	27.26	15,002	+0.16(+0.59%)
Feb 02, 2023	27.23	27.23	26.89	27.10	56,770	-0.21(-0.77%)
Feb 01, 2023	27.39	27.39	27.00	27.31	93,099	-0.07(-0.26%)
Jan 31, 2023	27.11	27.38	27.01	27.38	16,934	+0.20(+0.74%)
Jan 30, 2023	27.25	27.37	27.18	27.18	22,234	-0.11(-0.40%)
Jan 27, 2023	27.55	27.56	27.28	27.29	9,226	-0.23(-0.84%)
Jan 26, 2023	27.43	27.57	27.27	27.52	11,321	+0.12(+0.44%)
Jan 25, 2023	27.21	27.70	27.21	27.40	13,917	+0.11(+0.40%)
Jan 24, 2023	27.31	27.34	27.18	27.29	9,288	-0.03(-0.11%)
Jan 23, 2023	27.52	27.52	27.27	27.32	8,526	-0.04(-0.15%)
Jan 20, 2023	27.28	27.45	27.28	27.36	7,404	-0.02(-0.07%)
Jan 19, 2023	27.06	27.38	26.80	27.38	19,389	+0.35(+1.29%)
Jan 18, 2023	27.65	27.65	27.03	27.03	38,722	-0.22(-0.80%)
Jan 17, 2023	27.05	27.30	27.05	27.25	7,324	+0.21(+0.77%)
Jan 13, 2023	27.17	27.32	27.04	27.04	7,713	+0.04(+0.15%)
Jan 12, 2023	27.12	27.23	26.98	27.00	6,982	+0.20(+0.75%)
Jan 11, 2023	27.00	27.00	26.77	26.80	8,083	-0.19(-0.70%)
Jan 10, 2023	26.74	27.07	26.61	26.99	25,109	+0.07(+0.26%)
Jan 09, 2023	27.31	27.31	26.69	26.92	44,066	-0.05(-0.19%)
Jan 06, 2023	27.16	27.31	26.95	26.97	22,193	+0.08(+0.32%)
Jan 05, 2023	26.47	26.92	26.47	26.89	29,499	+0.29(+1.07%)
Jan 04, 2023	26.71	26.77	26.59	26.60	225,101	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.