Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2950	0.3126	0.2950	0.2990	418,350	+0.01(+1.98%)
Mar 30, 2023	0.2957	0.3014	0.2932	0.2932	62,900	+0.00(+1.45%)
Mar 29, 2023	0.2800	0.2960	0.2800	0.2890	231,172	+0.01(+4.71%)
Mar 28, 2023	0.2679	0.2834	0.2679	0.2760	65,600	+0.02(+7.14%)
Mar 27, 2023	0.2371	0.2701	0.2371	0.2576	193,156	+0.01(+4.50%)
Mar 24, 2023	0.2500	0.2580	0.2460	0.2465	276,250	-0.00(-0.60%)
Mar 23, 2023	0.2409	0.2541	0.2409	0.2480	228,586	+0.00(+1.22%)
Mar 22, 2023	0.2465	0.2476	0.2396	0.2450	139,164	-0.00(-1.57%)
Mar 21, 2023	0.2408	0.2501	0.2384	0.2489	293,960	-0.00(-0.32%)
Mar 20, 2023	0.2700	0.2700	0.2427	0.2497	596,619	-0.01(-4.29%)
Mar 17, 2023	0.2724	0.2724	0.2549	0.2609	220,451	+0.00(+0.35%)
Mar 16, 2023	0.2730	0.2730	0.2505	0.2600	350,220	-0.00(-1.07%)
Mar 15, 2023	0.2592	0.2644	0.2500	0.2628	297,315	-0.00(-0.83%)
Mar 14, 2023	0.2759	0.2807	0.2593	0.2650	385,772	-0.01(-5.09%)
Mar 13, 2023	0.2753	0.2823	0.2729	0.2792	95,890	-0.00(-0.29%)
Mar 10, 2023	0.2850	0.2882	0.2788	0.2800	81,123	-0.01(-3.11%)
Mar 09, 2023	0.2869	0.2928	0.2850	0.2890	132,578	-0.00(-1.37%)
Mar 08, 2023	0.3000	0.3053	0.2898	0.2930	247,924	-0.01(-3.75%)
Mar 07, 2023	0.3200	0.3250	0.2910	0.3044	434,801	-0.02(-6.51%)
Mar 06, 2023	0.3304	0.3342	0.3151	0.3256	199,295	-0.00(-0.91%)
Mar 03, 2023	0.3080	0.3299	0.3080	0.3286	406,019	+0.02(+5.05%)
Mar 02, 2023	0.3100	0.3148	0.3045	0.3128	91,750	-0.00(-0.67%)
Mar 01, 2023	0.3116	0.3149	0.3100	0.3149	92,056	+0.00(+0.77%)
Feb 28, 2023	0.3014	0.3148	0.3014	0.3125	237,400	+0.01(+2.69%)
Feb 27, 2023	0.2932	0.3043	0.2905	0.3043	264,100	+0.01(+3.15%)
Feb 24, 2023	0.2944	0.2962	0.2864	0.2950	170,597	-0.00(-0.14%)
Feb 23, 2023	0.2858	0.2975	0.2810	0.2954	216,700	+0.01(+1.93%)
Feb 22, 2023	0.2804	0.2913	0.2803	0.2898	126,140	-0.01(-1.76%)
Feb 21, 2023	0.3000	0.3000	0.2803	0.2950	144,167	-0.01(-4.62%)
Feb 17, 2023	0.2995	0.3140	0.2995	0.3093	36,977	-0.01(-2.83%)
Feb 16, 2023	0.3130	0.3183	0.2944	0.3183	468,082	-0.00(-0.41%)
Feb 15, 2023	0.3160	0.3239	0.3130	0.3196	140,183	-0.00(-0.90%)
Feb 14, 2023	0.3200	0.3360	0.3150	0.3225	223,316	+0.01(+2.38%)
Feb 13, 2023	0.3335	0.3430	0.3150	0.3150	73,851	-0.01(-4.49%)
Feb 10, 2023	0.3337	0.3490	0.3130	0.3298	464,742	+0.00(+0.12%)
Feb 09, 2023	0.3260	0.3350	0.3168	0.3294	116,900	-0.00(-0.48%)
Feb 08, 2023	0.3316	0.3340	0.3260	0.3310	68,438	-0.00(-0.45%)
Feb 07, 2023	0.3300	0.3375	0.3260	0.3325	274,627	-0.01(-1.74%)
Feb 06, 2023	0.3588	0.3588	0.3300	0.3384	180,395	-0.02(-4.68%)
Feb 03, 2023	0.3599	0.3599	0.3328	0.3550	243,462	+0.01(+1.43%)
Feb 02, 2023	0.3050	0.3500	0.2936	0.3500	609,606	+0.04(+11.96%)
Feb 01, 2023	0.2994	0.3183	0.2965	0.3126	439,980	+0.01(+4.30%)
Jan 31, 2023	0.2799	0.2998	0.2778	0.2997	201,768	+0.02(+6.84%)
Jan 30, 2023	0.2568	0.2903	0.2515	0.2805	121,812	+0.03(+11.35%)
Jan 27, 2023	0.2350	0.2619	0.2324	0.2519	69,619	+0.02(+9.05%)
Jan 26, 2023	0.2350	0.2360	0.2245	0.2310	357,550	+0.00(+1.32%)
Jan 25, 2023	0.2348	0.2385	0.2241	0.2280	221,100	-0.01(-4.16%)
Jan 24, 2023	0.2399	0.2467	0.2117	0.2379	604,786	-0.01(-4.27%)
Jan 23, 2023	0.2725	0.2725	0.2392	0.2485	211,985	-0.03(-10.35%)
Jan 20, 2023	0.2709	0.2883	0.2669	0.2772	286,171	-0.01(-2.08%)
Jan 19, 2023	0.2807	0.2900	0.2699	0.2831	433,711	-0.02(-5.63%)
Jan 18, 2023	0.3176	0.3200	0.2881	0.3000	275,080	-0.02(-6.25%)
Jan 17, 2023	0.3136	0.3350	0.2968	0.3200	464,750	-0.01(-4.36%)
Jan 13, 2023	0.3300	0.3400	0.3202	0.3346	313,501	+0.01(+4.56%)
Jan 12, 2023	0.3300	0.3300	0.3200	0.3200	85,700	-0.02(-4.76%)
Jan 11, 2023	0.3320	0.3458	0.3316	0.3360	394,079	-0.00(-1.23%)
Jan 10, 2023	0.3470	0.3470	0.3244	0.3402	237,100	+0.01(+4.39%)
Jan 09, 2023	0.3326	0.3364	0.3200	0.3259	72,666	+0.00(+0.52%)
Jan 06, 2023	0.3699	0.3699	0.3200	0.3242	390,953	-0.03(-7.37%)
Jan 05, 2023	0.3450	0.3500	0.3020	0.3500	768,917	+0.02(+7.30%)
Jan 04, 2023	0.3600	0.3600	0.3150	0.3262	177,243	-0.01(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.