Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 8.797 | 9.344 | 8.797 | 9.227 | 418,939 | +0.49(+5.59%) |
Mar 30, 2023 | 8.846 | 9.110 | 8.704 | 8.739 | 219,008 | -0.04(-0.44%) |
Mar 29, 2023 | 8.631 | 8.856 | 8.553 | 8.778 | 327,530 | +0.28(+3.33%) |
Mar 28, 2023 | 8.573 | 8.641 | 8.377 | 8.495 | 300,252 | -0.07(-0.80%) |
Mar 27, 2023 | 8.563 | 8.656 | 8.358 | 8.563 | 256,298 | +0.06(+0.69%) |
Mar 24, 2023 | 8.348 | 8.514 | 8.231 | 8.504 | 219,240 | +0.05(+0.58%) |
Mar 23, 2023 | 8.358 | 8.778 | 8.348 | 8.455 | 372,165 | +0.16(+1.88%) |
Mar 22, 2023 | 8.407 | 8.729 | 8.289 | 8.299 | 269,133 | -0.11(-1.28%) |
Mar 21, 2023 | 8.690 | 9.110 | 8.363 | 8.407 | 357,111 | -0.10(-1.20%) |
Mar 20, 2023 | 8.797 | 8.978 | 8.368 | 8.509 | 513,926 | -0.28(-3.22%) |
Mar 17, 2023 | 8.797 | 9.154 | 8.729 | 8.792 | 573,318 | -0.04(-0.50%) |
Mar 16, 2023 | 8.914 | 9.188 | 8.700 | 8.836 | 413,012 | -0.27(-3.00%) |
Mar 15, 2023 | 9.119 | 9.315 | 8.905 | 9.110 | 459,545 | -0.26(-2.81%) |
Mar 14, 2023 | 9.080 | 9.481 | 9.071 | 9.373 | 445,971 | +0.55(+6.19%) |
Mar 13, 2023 | 9.032 | 9.080 | 8.646 | 8.826 | 325,569 | -0.34(-3.73%) |
Mar 10, 2023 | 9.559 | 9.774 | 8.955 | 9.168 | 491,374 | -0.43(-4.48%) |
Mar 09, 2023 | 9.695 | 9.949 | 9.569 | 9.598 | 430,585 | -0.07(-0.71%) |
Mar 08, 2023 | 9.071 | 9.686 | 9.007 | 9.666 | 345,104 | +0.62(+6.80%) |
Mar 07, 2023 | 9.002 | 9.237 | 8.973 | 9.051 | 266,079 | +0.05(+0.54%) |
Mar 06, 2023 | 9.637 | 9.666 | 8.963 | 9.002 | 384,337 | -0.63(-6.54%) |
Mar 03, 2023 | 9.398 | 9.681 | 9.233 | 9.632 | 303,913 | +0.34(+3.67%) |
Mar 02, 2023 | 8.950 | 9.311 | 8.902 | 9.291 | 452,364 | +0.25(+2.75%) |
Mar 01, 2023 | 9.515 | 9.622 | 8.931 | 9.043 | 616,450 | -0.60(-6.21%) |
Feb 28, 2023 | 8.035 | 10.05 | 7.937 | 9.642 | 1,103,618 | +0.19(+2.06%) |
Feb 27, 2023 | 9.788 | 9.963 | 9.340 | 9.447 | 470,605 | -0.19(-2.02%) |
Feb 24, 2023 | 9.807 | 10.03 | 9.457 | 9.642 | 746,276 | -0.37(-3.70%) |
Feb 23, 2023 | 9.535 | 10.09 | 9.428 | 10.01 | 670,230 | +0.58(+6.14%) |
Feb 22, 2023 | 9.564 | 9.603 | 9.359 | 9.432 | 380,765 | -0.13(-1.37%) |
Feb 21, 2023 | 9.476 | 9.671 | 9.330 | 9.564 | 423,556 | -0.08(-0.81%) |
Feb 17, 2023 | 9.505 | 9.651 | 9.228 | 9.642 | 315,638 | +0.18(+1.85%) |
Feb 16, 2023 | 9.505 | 9.846 | 9.350 | 9.466 | 466,416 | -0.14(-1.42%) |
Feb 15, 2023 | 9.661 | 9.729 | 9.340 | 9.603 | 552,743 | -0.11(-1.10%) |
Feb 14, 2023 | 9.593 | 9.749 | 9.311 | 9.710 | 291,217 | +0.09(+0.91%) |
Feb 13, 2023 | 9.291 | 9.890 | 9.174 | 9.622 | 344,068 | +0.33(+3.56%) |
Feb 10, 2023 | 9.057 | 9.301 | 8.872 | 9.291 | 314,520 | +0.21(+2.36%) |
Feb 09, 2023 | 9.739 | 9.739 | 9.053 | 9.077 | 265,027 | -0.47(-4.90%) |
Feb 08, 2023 | 9.564 | 9.690 | 9.369 | 9.544 | 215,456 | -0.11(-1.11%) |
Feb 07, 2023 | 9.564 | 9.681 | 9.398 | 9.651 | 233,527 | +0.09(+0.92%) |
Feb 06, 2023 | 9.983 | 10.01 | 9.515 | 9.564 | 332,109 | -0.45(-4.47%) |
Feb 03, 2023 | 9.963 | 10.23 | 9.768 | 10.01 | 372,135 | -0.11(-1.06%) |
Feb 02, 2023 | 10.17 | 10.44 | 9.944 | 10.12 | 540,954 | +0.05(+0.48%) |
Feb 01, 2023 | 9.739 | 10.18 | 9.661 | 10.07 | 418,919 | +0.28(+2.89%) |
Jan 31, 2023 | 9.720 | 9.807 | 9.671 | 9.788 | 465,388 | +0.09(+0.90%) |
Jan 30, 2023 | 9.613 | 10.16 | 9.574 | 9.700 | 482,352 | -0.01(-0.10%) |
Jan 27, 2023 | 9.466 | 9.827 | 9.320 | 9.710 | 493,694 | +0.23(+2.47%) |
Jan 26, 2023 | 9.603 | 9.651 | 9.252 | 9.476 | 371,833 | +0.00(+0.00%) |
Jan 25, 2023 | 9.262 | 9.505 | 8.726 | 9.476 | 304,811 | +0.13(+1.35%) |
Jan 24, 2023 | 9.379 | 9.428 | 8.989 | 9.350 | 480,682 | -0.13(-1.34%) |
Jan 23, 2023 | 9.613 | 9.705 | 9.428 | 9.476 | 512,745 | -0.10(-1.02%) |
Jan 20, 2023 | 9.213 | 9.583 | 9.155 | 9.574 | 257,369 | +0.48(+5.25%) |
Jan 19, 2023 | 9.106 | 9.199 | 8.863 | 9.096 | 355,513 | -0.01(-0.11%) |
Jan 18, 2023 | 9.203 | 9.369 | 9.023 | 9.106 | 242,456 | -0.01(-0.11%) |
Jan 17, 2023 | 9.291 | 9.368 | 9.018 | 9.116 | 211,141 | -0.17(-1.78%) |
Jan 13, 2023 | 8.941 | 9.340 | 8.863 | 9.281 | 303,373 | +0.29(+3.25%) |
Jan 12, 2023 | 8.687 | 9.072 | 8.580 | 8.989 | 353,675 | +0.36(+4.18%) |
Jan 11, 2023 | 8.337 | 8.629 | 8.298 | 8.629 | 227,387 | +0.38(+4.60%) |
Jan 10, 2023 | 8.298 | 8.422 | 8.098 | 8.249 | 228,446 | -0.03(-0.35%) |
Jan 09, 2023 | 8.337 | 8.473 | 8.230 | 8.278 | 329,228 | +0.06(+0.71%) |
Jan 06, 2023 | 8.181 | 8.307 | 8.015 | 8.220 | 287,760 | +0.05(+0.60%) |
Jan 05, 2023 | 7.928 | 8.317 | 7.821 | 8.171 | 374,780 | +0.17(+2.07%) |
Jan 04, 2023 | 7.743 | 8.035 | 7.645 | 8.006 | 381,728 | +0.40(+5.25%) |