Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.060	1.096	0.9700	1.030	58,050	-0.09(-7.91%)
Mar 30, 2023	1.050	1.190	1.050	1.119	115,766	+0.08(+7.56%)
Mar 29, 2023	0.9900	1.050	0.9901	1.040	11,991	+0.05(+5.05%)
Mar 28, 2023	1.000	1.000	0.9700	0.9900	2,201	+0.03(+3.03%)
Mar 27, 2023	1.000	1.050	0.9312	0.9609	21,545	-0.01(-0.55%)
Mar 24, 2023	0.9484	1.000	0.9484	0.9662	8,567	+0.01(+1.31%)
Mar 23, 2023	0.9214	0.9537	0.8600	0.9537	28,915	+0.01(+1.34%)
Mar 22, 2023	0.9490	0.9729	0.9214	0.9411	3,919	+0.00(+0.04%)
Mar 21, 2023	0.9509	0.9509	0.8800	0.9407	13,136	+0.00(+0.07%)
Mar 20, 2023	0.9509	0.9509	0.8701	0.9400	3,699	-0.01(-1.04%)
Mar 17, 2023	0.9300	0.9499	0.8484	0.9499	49,160	-0.02(-1.76%)
Mar 16, 2023	0.9200	0.9720	0.9200	0.9669	8,870	+0.03(+2.96%)
Mar 15, 2023	0.9520	0.9949	0.9011	0.9391	43,758	-0.07(-7.02%)
Mar 14, 2023	0.9900	1.020	0.9620	1.010	4,120	+0.03(+3.06%)
Mar 13, 2023	1.010	1.014	0.9500	0.9800	85,343	-0.02(-2.00%)
Mar 10, 2023	1.010	1.060	1.000	1.000	85,087	-0.02(-1.73%)
Mar 09, 2023	1.000	1.040	1.000	1.018	23,296	-0.01(-1.20%)
Mar 08, 2023	1.030	1.050	1.000	1.030	78,969	+0.00(+0.13%)
Mar 07, 2023	1.030	1.050	1.000	1.029	102,583	+0.02(+1.85%)
Mar 06, 2023	1.110	1.120	1.008	1.010	53,744	-0.11(-9.82%)
Mar 03, 2023	1.180	1.180	1.110	1.120	100,110	-0.04(-3.78%)
Mar 02, 2023	1.050	1.200	1.050	1.164	167,961	+0.15(+15.16%)
Mar 01, 2023	0.9600	1.070	0.9200	1.011	121,157	+0.09(+9.87%)
Feb 28, 2023	0.9000	0.9781	0.8950	0.9200	50,620	+0.03(+3.37%)
Feb 27, 2023	0.8800	0.9200	0.8800	0.8900	67,081	+0.03(+3.49%)
Feb 24, 2023	0.8522	0.8810	0.8521	0.8600	6,040	+0.01(+0.99%)
Feb 23, 2023	0.9050	0.9050	0.8410	0.8516	56,607	-0.06(-6.43%)
Feb 22, 2023	0.8602	0.9600	0.8602	0.9101	43,188	+0.05(+5.84%)
Feb 21, 2023	0.8816	0.8816	0.8313	0.8599	20,467	-0.02(-1.73%)
Feb 17, 2023	0.8835	0.9174	0.8551	0.8750	13,970	-0.02(-2.65%)
Feb 16, 2023	0.9000	0.9049	0.8800	0.8988	18,731	-0.00(-0.13%)
Feb 15, 2023	0.9100	0.9100	0.8726	0.9000	42,028	+0.01(+1.49%)
Feb 14, 2023	0.9100	0.9202	0.8801	0.8868	20,049	-0.03(-3.61%)
Feb 13, 2023	0.8700	0.9400	0.8700	0.9200	23,462	-0.04(-3.77%)
Feb 10, 2023	0.9600	0.9600	0.9300	0.9560	10,320	+0.01(+0.63%)
Feb 09, 2023	0.9500	0.9880	0.8701	0.9500	16,958	-0.02(-2.06%)
Feb 08, 2023	0.9800	1.000	0.9700	0.9700	32,906	-0.02(-2.02%)
Feb 07, 2023	0.9714	0.9999	0.9700	0.9900	44,134	-0.02(-1.98%)
Feb 06, 2023	1.000	1.010	0.9750	1.010	59,315	+0.00(+0.00%)
Feb 03, 2023	1.000	1.020	0.9910	1.010	19,655	-0.01(-0.98%)
Feb 02, 2023	1.000	1.030	0.9600	1.020	30,481	+0.00(+0.00%)
Feb 01, 2023	1.000	1.020	0.9601	1.020	35,823	-0.01(-0.97%)
Jan 31, 2023	1.022	1.030	0.9804	1.030	31,308	+0.02(+1.98%)
Jan 30, 2023	1.000	1.050	0.9900	1.010	63,256	+0.01(+1.00%)
Jan 27, 2023	1.000	1.040	0.9700	1.000	32,193	-0.01(-0.99%)
Jan 26, 2023	0.9840	1.030	0.9840	1.010	38,899	+0.05(+5.13%)
Jan 25, 2023	1.050	1.050	0.9500	0.9607	72,528	-0.06(-5.81%)
Jan 24, 2023	1.020	1.050	1.004	1.020	37,196	+0.00(+0.00%)
Jan 23, 2023	1.010	1.030	0.9801	1.020	67,653	+0.01(+0.99%)
Jan 20, 2023	0.9900	1.030	0.9550	1.010	77,628	+0.02(+2.02%)
Jan 19, 2023	0.9500	1.020	0.9037	0.9900	105,668	+0.04(+4.49%)
Jan 18, 2023	0.9500	0.9700	0.9000	0.9475	57,284	+0.05(+5.28%)
Jan 17, 2023	0.9000	0.9946	0.8700	0.9000	169,634	-0.15(-14.29%)
Jan 11, 2023				1.050	0	+0.10(+10.64%)
Jan 10, 2023	0.8425	0.9799	0.8425	0.9490	226,224	+0.13(+16.01%)
Jan 09, 2023	0.7866	0.8848	0.7500	0.8180	132,976	+0.03(+3.99%)
Jan 06, 2023	0.7800	0.7866	0.7000	0.7866	91,728	+0.01(+1.03%)
Jan 05, 2023	0.7180	0.7786	0.6700	0.7786	87,249	+0.05(+6.66%)
Jan 04, 2023	0.7500	0.7578	0.6930	0.7300	70,492	-0.02(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.