Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 24, 2023 | 33.96 | 0 | -0.04(-0.12%) | |||
Mar 22, 2023 | 34.00 | 14 | +0.02(+0.06%) | |||
Mar 21, 2023 | 30.65 | 33.98 | 30.00 | 33.98 | 6,658 | -0.02(-0.06%) |
Mar 20, 2023 | 34.25 | 34.25 | 33.80 | 34.00 | 763 | -0.21(-0.61%) |
Mar 16, 2023 | 34.21 | 2 | -0.06(-0.18%) | |||
Mar 15, 2023 | 28.67 | 34.27 | 28.67 | 34.27 | 1,443 | -0.23(-0.67%) |
Mar 14, 2023 | 34.50 | 34.50 | 31.75 | 34.50 | 258 | +0.50(+1.47%) |
Mar 13, 2023 | 28.80 | 34.00 | 28.00 | 34.00 | 4,552 | -0.84(-2.41%) |
Mar 10, 2023 | 34.75 | 34.84 | 31.50 | 34.84 | 2,256 | +0.00(+0.00%) |
Mar 09, 2023 | 34.70 | 34.84 | 34.65 | 34.84 | 837 | +0.09(+0.26%) |
Mar 08, 2023 | 35.00 | 35.00 | 33.75 | 34.75 | 6,338 | -0.50(-1.42%) |
Mar 07, 2023 | 35.07 | 35.25 | 35.07 | 35.25 | 261 | -0.05(-0.14%) |
Mar 06, 2023 | 35.30 | 35.30 | 35.30 | 35.30 | 297 | -0.01(-0.03%) |
Mar 03, 2023 | 35.35 | 35.35 | 35.08 | 35.31 | 1,593 | -0.19(-0.54%) |
Feb 28, 2023 | 35.50 | 0 | +0.00(+0.00%) | |||
Feb 27, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 111 | -0.25(-0.70%) |
Feb 23, 2023 | 35.75 | 25 | -0.25(-0.69%) | |||
Feb 22, 2023 | 35.40 | 36.00 | 35.40 | 36.00 | 1,215 | -0.25(-0.69%) |
Feb 17, 2023 | 36.25 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 36.25 | 36.25 | 35.74 | 36.25 | 306 | +0.00(+0.00%) |
Feb 15, 2023 | 36.25 | 36.25 | 35.74 | 36.25 | 760 | +0.00(+0.00%) |
Feb 13, 2023 | 36.25 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 36.00 | 36.25 | 36.00 | 36.25 | 940 | -0.25(-0.68%) |
Feb 08, 2023 | 36.50 | 8 | -0.21(-0.57%) | |||
Feb 07, 2023 | 36.73 | 36.73 | 36.71 | 36.71 | 601 | +0.21(+0.58%) |
Feb 06, 2023 | 35.80 | 36.50 | 35.80 | 36.50 | 1,488 | +0.70(+1.96%) |
Feb 03, 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 239 | +0.00(+0.00%) |
Feb 01, 2023 | 35.80 | 0 | +0.00(+0.00%) | |||
Jan 31, 2023 | 35.70 | 35.80 | 35.60 | 35.80 | 311 | +0.20(+0.56%) |
Jan 30, 2023 | 35.60 | 35.60 | 35.60 | 35.60 | 153 | +0.10(+0.28%) |
Jan 25, 2023 | 35.50 | 19 | +0.00(+0.00%) | |||
Jan 24, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 910 | +0.15(+0.43%) |
Jan 23, 2023 | 35.35 | 35.35 | 35.35 | 35.35 | 445 | -0.14(-0.40%) |
Jan 19, 2023 | 35.49 | 10 | -0.16(-0.45%) | |||
Jan 17, 2023 | 35.65 | 121 | -0.08(-0.22%) | |||
Jan 12, 2023 | 35.73 | 0 | -0.05(-0.14%) | |||
Jan 11, 2023 | 35.52 | 35.80 | 35.50 | 35.78 | 625 | -0.12(-0.33%) |
Jan 05, 2023 | 35.90 | 115 | +0.00(+0.00%) |