Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0058 | 0.0058 | 0.0051 | 0.0051 | 2,700 | +0.00(+2.00%) |
Apr 27, 2023 | 0.0065 | 0.0065 | 0.0050 | 0.0050 | 3,500 | -0.00(-23.08%) |
Apr 26, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 4,000 | -0.00(-5.80%) |
Apr 25, 2023 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 432 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0060 | 0.0069 | 0.0060 | 0.0069 | 4,400 | +0.00(+2.99%) |
Apr 21, 2023 | 0.0056 | 0.0067 | 0.0056 | 0.0067 | 61,888 | +0.00(+6.35%) |
Apr 20, 2023 | 0.0045 | 0.0063 | 0.0045 | 0.0063 | 21,000 | +0.00(+5.00%) |
Apr 19, 2023 | 0.0055 | 0.0060 | 0.0049 | 0.0060 | 23,800 | -0.00(-13.04%) |
Apr 18, 2023 | 0.0049 | 0.0069 | 0.0049 | 0.0069 | 13,445 | +0.00(+40.82%) |
Apr 14, 2023 | 0.0049 | 0 | -0.00(-18.33%) | |||
Apr 13, 2023 | 0.0026 | 0.0060 | 0.0026 | 0.0060 | 36,500 | +0.00(+9.09%) |
Apr 12, 2023 | 0.0049 | 0.0055 | 0.0049 | 0.0055 | 1,485,610 | +0.00(+10.00%) |
Apr 10, 2023 | 0.0050 | 0 | -0.00(-16.67%) | |||
Apr 06, 2023 | 0.0048 | 0.0060 | 0.0048 | 0.0060 | 5,500 | +0.00(+11.11%) |
Apr 05, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0054 | 365,248 | -0.00(-1.82%) |
Apr 04, 2023 | 0.0056 | 0.0060 | 0.0050 | 0.0055 | 394,135 | -0.00(-1.79%) |
Mar 31, 2023 | 0.0056 | 0 | -0.00(-6.67%) | |||
Mar 30, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 16,726 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,648 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0060 | 0 | -0.00(-7.69%) | |||
Mar 24, 2023 | 0.0060 | 0.0065 | 0.0056 | 0.0065 | 91,905 | -0.00(-7.14%) |
Mar 22, 2023 | 0.0070 | 0 | -0.00(-12.50%) | |||
Mar 21, 2023 | 0.0068 | 0.0080 | 0.0068 | 0.0080 | 12,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0070 | 0.0080 | 0.0063 | 0.0080 | 253,605 | +0.00(+14.29%) |
Mar 17, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 76,885 | -0.00(-12.50%) |
Mar 16, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 617,086 | +0.00(+9.59%) |
Mar 15, 2023 | 0.0056 | 0.0080 | 0.0056 | 0.0073 | 112,055 | +0.00(+5.80%) |
Mar 14, 2023 | 0.0070 | 0.0073 | 0.0063 | 0.0069 | 170,100 | -0.00(-9.21%) |
Mar 13, 2023 | 0.0076 | 0.0076 | 0.0072 | 0.0076 | 132,250 | +0.00(+7.04%) |
Mar 10, 2023 | 0.0071 | 0.0076 | 0.0071 | 0.0071 | 57,600 | -0.00(-11.25%) |
Mar 09, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 51,500 | +0.00(+5.26%) |
Mar 08, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 500 | -0.00(-5.00%) |
Mar 07, 2023 | 0.0079 | 0.0080 | 0.0079 | 0.0080 | 20,004 | +0.00(+11.11%) |
Mar 06, 2023 | 0.0071 | 0.0072 | 0.0071 | 0.0072 | 220 | -0.00(-5.26%) |
Mar 03, 2023 | 0.0071 | 0.0076 | 0.0071 | 0.0076 | 6,040 | +0.00(+7.04%) |
Mar 02, 2023 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1,251 | -0.00(-6.58%) |
Mar 01, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 3,750 | +0.00(+1.33%) |
Feb 28, 2023 | 0.0080 | 0.0080 | 0.0074 | 0.0075 | 84,900 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0071 | 0.0075 | 0.0070 | 0.0075 | 23,379 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0075 | 0 | +0.00(+10.29%) | |||
Feb 21, 2023 | 0.0068 | 70 | -0.00(-15.00%) | |||
Feb 16, 2023 | 0.0080 | 0 | -0.00(-2.44%) | |||
Feb 15, 2023 | 0.0076 | 0.0082 | 0.0075 | 0.0082 | 42,180 | +0.00(+2.50%) |
Feb 14, 2023 | 0.0080 | 0.0080 | 0.0071 | 0.0080 | 75,121 | +0.00(+5.26%) |
Feb 13, 2023 | 0.0071 | 0.0076 | 0.0071 | 0.0076 | 11,120 | -0.00(-10.59%) |
Feb 10, 2023 | 0.0085 | 0.0085 | 0.0076 | 0.0085 | 131,920 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0085 | 0.0085 | 0.0075 | 0.0085 | 95,100 | +0.00(+13.33%) |
Feb 08, 2023 | 0.0072 | 0.0075 | 0.0068 | 0.0075 | 124,232 | +0.00(+10.29%) |
Feb 07, 2023 | 0.0074 | 0.0075 | 0.0068 | 0.0068 | 151,200 | -0.00(-1.45%) |
Feb 06, 2023 | 0.0070 | 0.0070 | 0.0068 | 0.0069 | 184,188 | -0.00(-1.43%) |
Feb 03, 2023 | 0.0070 | 0.0071 | 0.0070 | 0.0070 | 22,500 | -0.00(-4.11%) |