Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.830 | 1.960 | 1.805 | 1.950 | 347,499 | +0.13(+7.14%) |
Apr 27, 2023 | 1.780 | 1.850 | 1.780 | 1.820 | 164,021 | +0.05(+2.82%) |
Apr 26, 2023 | 1.760 | 1.810 | 1.760 | 1.770 | 104,478 | +0.00(+0.00%) |
Apr 25, 2023 | 1.780 | 1.820 | 1.760 | 1.770 | 109,140 | -0.04(-2.21%) |
Apr 24, 2023 | 1.830 | 1.850 | 1.774 | 1.810 | 148,868 | -0.01(-0.55%) |
Apr 21, 2023 | 1.840 | 1.860 | 1.820 | 1.820 | 103,622 | -0.02(-1.09%) |
Apr 20, 2023 | 1.860 | 1.940 | 1.807 | 1.840 | 394,739 | -0.04(-2.13%) |
Apr 19, 2023 | 1.830 | 1.900 | 1.800 | 1.880 | 443,305 | +0.06(+3.30%) |
Apr 18, 2023 | 1.720 | 1.850 | 1.680 | 1.820 | 382,234 | +0.13(+7.69%) |
Apr 17, 2023 | 1.660 | 1.700 | 1.650 | 1.690 | 57,648 | +0.01(+0.60%) |
Apr 14, 2023 | 1.700 | 1.700 | 1.660 | 1.680 | 42,919 | -0.01(-0.59%) |
Apr 13, 2023 | 1.670 | 1.730 | 1.660 | 1.690 | 93,698 | +0.01(+0.60%) |
Apr 12, 2023 | 1.670 | 1.690 | 1.650 | 1.680 | 107,959 | +0.02(+1.20%) |
Apr 11, 2023 | 1.670 | 1.680 | 1.640 | 1.660 | 121,776 | -0.02(-1.19%) |
Apr 10, 2023 | 1.640 | 1.695 | 1.634 | 1.680 | 61,339 | +0.02(+1.20%) |
Apr 06, 2023 | 1.670 | 1.710 | 1.640 | 1.660 | 105,017 | -0.04(-2.35%) |
Apr 05, 2023 | 1.650 | 1.710 | 1.640 | 1.700 | 180,642 | +0.05(+3.03%) |
Apr 04, 2023 | 1.710 | 1.720 | 1.650 | 1.650 | 173,331 | -0.04(-2.37%) |
Apr 03, 2023 | 1.650 | 1.715 | 1.650 | 1.690 | 157,808 | +0.02(+1.20%) |
Mar 31, 2023 | 1.680 | 1.702 | 1.660 | 1.670 | 129,676 | +0.01(+0.60%) |
Mar 30, 2023 | 1.670 | 1.690 | 1.660 | 1.660 | 119,331 | -0.02(-1.19%) |
Mar 29, 2023 | 1.690 | 1.710 | 1.655 | 1.680 | 158,550 | -0.01(-0.59%) |
Mar 28, 2023 | 1.620 | 1.730 | 1.620 | 1.690 | 229,024 | +0.08(+4.97%) |
Mar 27, 2023 | 1.610 | 1.630 | 1.600 | 1.610 | 112,153 | -0.02(-1.23%) |
Mar 24, 2023 | 1.610 | 1.640 | 1.600 | 1.630 | 60,160 | +0.00(+0.00%) |
Mar 23, 2023 | 1.630 | 1.680 | 1.620 | 1.630 | 145,594 | +0.00(+0.00%) |
Mar 22, 2023 | 1.670 | 1.670 | 1.630 | 1.630 | 105,348 | -0.04(-2.40%) |
Mar 21, 2023 | 1.640 | 1.690 | 1.627 | 1.670 | 95,476 | +0.04(+2.45%) |
Mar 20, 2023 | 1.600 | 1.640 | 1.590 | 1.630 | 276,115 | +0.07(+4.49%) |
Mar 17, 2023 | 1.680 | 1.680 | 1.550 | 1.560 | 538,093 | -0.12(-7.14%) |
Mar 16, 2023 | 1.650 | 1.710 | 1.650 | 1.680 | 128,224 | +0.00(+0.00%) |
Mar 15, 2023 | 1.700 | 1.700 | 1.630 | 1.680 | 164,856 | -0.02(-1.18%) |
Mar 14, 2023 | 1.680 | 1.720 | 1.680 | 1.700 | 96,443 | +0.02(+1.19%) |
Mar 13, 2023 | 1.710 | 1.720 | 1.670 | 1.680 | 166,623 | -0.03(-1.75%) |
Mar 10, 2023 | 1.750 | 1.760 | 1.710 | 1.710 | 183,426 | -0.04(-2.29%) |
Mar 09, 2023 | 1.740 | 1.790 | 1.740 | 1.750 | 196,100 | +0.00(+0.00%) |
Mar 08, 2023 | 1.730 | 1.768 | 1.730 | 1.750 | 63,557 | +0.01(+0.57%) |
Mar 07, 2023 | 1.760 | 1.770 | 1.730 | 1.740 | 57,834 | -0.02(-1.14%) |
Mar 06, 2023 | 1.800 | 1.800 | 1.750 | 1.760 | 111,555 | -0.04(-2.22%) |
Mar 03, 2023 | 1.800 | 1.800 | 1.780 | 1.800 | 83,322 | +0.02(+1.12%) |
Mar 02, 2023 | 1.800 | 1.800 | 1.760 | 1.780 | 155,959 | -0.02(-1.11%) |
Mar 01, 2023 | 1.860 | 1.860 | 1.800 | 1.800 | 123,002 | -0.05(-2.70%) |
Feb 28, 2023 | 1.810 | 1.850 | 1.790 | 1.850 | 299,250 | +0.03(+1.65%) |
Feb 27, 2023 | 1.850 | 1.870 | 1.820 | 1.820 | 109,811 | -0.02(-1.09%) |
Feb 24, 2023 | 1.850 | 1.890 | 1.830 | 1.840 | 113,313 | -0.02(-1.08%) |
Feb 23, 2023 | 1.880 | 1.899 | 1.850 | 1.860 | 90,434 | -0.02(-1.06%) |
Feb 22, 2023 | 1.890 | 1.900 | 1.870 | 1.880 | 51,697 | -0.02(-1.05%) |
Feb 21, 2023 | 1.940 | 1.940 | 1.870 | 1.900 | 206,857 | -0.04(-2.06%) |
Feb 17, 2023 | 1.900 | 1.950 | 1.900 | 1.940 | 165,603 | +0.04(+2.11%) |
Feb 16, 2023 | 1.920 | 1.940 | 1.900 | 1.900 | 173,203 | -0.02(-1.04%) |
Feb 15, 2023 | 1.900 | 1.940 | 1.890 | 1.920 | 136,611 | +0.01(+0.52%) |
Feb 14, 2023 | 1.920 | 1.950 | 1.900 | 1.910 | 146,932 | -0.01(-0.52%) |
Feb 13, 2023 | 1.920 | 1.960 | 1.900 | 1.920 | 183,804 | +0.00(+0.00%) |
Feb 10, 2023 | 1.950 | 1.950 | 1.880 | 1.920 | 228,769 | -0.03(-1.54%) |
Feb 09, 2023 | 1.940 | 1.980 | 1.930 | 1.950 | 488,451 | +0.03(+1.56%) |
Feb 08, 2023 | 2.100 | 2.180 | 1.910 | 1.920 | 977,587 | -0.26(-11.93%) |
Feb 07, 2023 | 2.180 | 2.230 | 2.160 | 2.180 | 366,583 | -0.02(-0.91%) |
Feb 06, 2023 | 2.170 | 2.210 | 2.170 | 2.200 | 172,356 | +0.03(+1.38%) |
Feb 03, 2023 | 2.120 | 2.190 | 2.120 | 2.170 | 125,276 | +0.02(+0.93%) |
Feb 02, 2023 | 2.100 | 2.200 | 2.100 | 2.150 | 184,573 | +0.05(+2.38%) |