Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.710 | 1.785 | 1.700 | 1.750 | 9,680 | -0.04(-2.22%) |
Apr 27, 2023 | 1.650 | 1.790 | 1.650 | 1.790 | 10,526 | +0.04(+2.29%) |
Apr 26, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 18,604 | +0.00(+0.00%) |
Apr 25, 2023 | 1.750 | 1.790 | 1.750 | 1.750 | 4,395 | -0.01(-0.57%) |
Apr 24, 2023 | 1.760 | 1.766 | 1.750 | 1.760 | 2,887 | +0.00(+0.00%) |
Apr 21, 2023 | 1.750 | 1.760 | 1.750 | 1.760 | 3,309 | +0.01(+0.28%) |
Apr 20, 2023 | 1.750 | 1.770 | 1.750 | 1.755 | 7,538 | -0.02(-1.13%) |
Apr 19, 2023 | 1.670 | 1.775 | 1.670 | 1.775 | 59,538 | -0.04(-2.03%) |
Apr 18, 2023 | 1.810 | 1.830 | 1.810 | 1.812 | 2,511 | +0.02(+1.21%) |
Apr 17, 2023 | 1.830 | 1.830 | 1.790 | 1.790 | 4,191 | -0.02(-1.38%) |
Apr 14, 2023 | 1.830 | 1.830 | 1.790 | 1.815 | 11,031 | -0.04(-1.89%) |
Apr 13, 2023 | 1.810 | 1.850 | 1.810 | 1.850 | 788 | +0.02(+1.09%) |
Apr 12, 2023 | 1.870 | 1.870 | 1.811 | 1.830 | 5,665 | -0.02(-1.08%) |
Apr 11, 2023 | 1.810 | 1.880 | 1.797 | 1.850 | 2,824 | +0.04(+2.21%) |
Apr 10, 2023 | 1.790 | 1.829 | 1.780 | 1.810 | 7,827 | -0.01(-0.55%) |
Apr 06, 2023 | 1.860 | 1.970 | 1.783 | 1.820 | 22,781 | -0.03(-1.62%) |
Apr 05, 2023 | 1.840 | 1.930 | 1.836 | 1.850 | 2,041 | +0.01(+0.54%) |
Apr 04, 2023 | 1.840 | 1.890 | 1.840 | 1.840 | 7,172 | -0.02(-1.08%) |
Apr 03, 2023 | 1.870 | 1.880 | 1.850 | 1.860 | 12,393 | -0.01(-0.53%) |
Mar 31, 2023 | 1.920 | 1.933 | 1.850 | 1.870 | 20,948 | -0.07(-3.61%) |
Mar 30, 2023 | 2.000 | 2.001 | 1.920 | 1.940 | 3,481 | +0.01(+0.52%) |
Mar 29, 2023 | 1.990 | 2.010 | 1.920 | 1.930 | 24,724 | -0.04(-2.03%) |
Mar 28, 2023 | 1.960 | 2.070 | 1.960 | 1.970 | 68,989 | +0.01(+0.51%) |
Mar 27, 2023 | 1.960 | 1.985 | 1.960 | 1.960 | 8,108 | +0.00(+0.01%) |
Mar 24, 2023 | 1.990 | 2.020 | 1.960 | 1.960 | 4,650 | -0.06(-2.97%) |
Mar 23, 2023 | 2.010 | 2.040 | 2.000 | 2.020 | 2,785 | +0.05(+2.54%) |
Mar 22, 2023 | 1.960 | 2.041 | 1.960 | 1.970 | 6,889 | +0.01(+0.51%) |
Mar 21, 2023 | 1.960 | 1.990 | 1.960 | 1.960 | 8,491 | +0.03(+1.55%) |
Mar 20, 2023 | 1.980 | 2.000 | 1.920 | 1.930 | 24,950 | -0.07(-3.50%) |
Mar 17, 2023 | 1.950 | 2.008 | 1.950 | 2.000 | 5,513 | +0.05(+2.56%) |
Mar 16, 2023 | 1.950 | 1.970 | 1.930 | 1.950 | 10,352 | +0.01(+0.52%) |
Mar 15, 2023 | 2.030 | 2.130 | 1.920 | 1.940 | 10,651 | -0.07(-3.48%) |
Mar 14, 2023 | 2.160 | 2.160 | 2.010 | 2.010 | 37,530 | -0.09(-4.29%) |
Mar 13, 2023 | 2.090 | 2.110 | 2.090 | 2.100 | 7,474 | -0.02(-0.94%) |
Mar 10, 2023 | 2.100 | 2.120 | 2.090 | 2.120 | 8,275 | +0.03(+1.44%) |
Mar 09, 2023 | 2.120 | 2.190 | 2.090 | 2.090 | 23,255 | -0.07(-3.24%) |
Mar 08, 2023 | 2.120 | 2.160 | 2.120 | 2.160 | 11,566 | +0.02(+0.93%) |
Mar 07, 2023 | 2.090 | 2.160 | 2.090 | 2.140 | 8,102 | +0.06(+2.88%) |
Mar 06, 2023 | 2.100 | 2.132 | 2.080 | 2.080 | 14,245 | -0.04(-1.89%) |
Mar 03, 2023 | 2.127 | 2.132 | 2.110 | 2.120 | 12,748 | +0.00(+0.00%) |
Mar 02, 2023 | 2.120 | 2.120 | 2.110 | 2.120 | 3,159 | +0.01(+0.47%) |
Mar 01, 2023 | 2.140 | 2.164 | 2.110 | 2.110 | 24,388 | +0.00(+0.00%) |
Feb 28, 2023 | 2.070 | 2.165 | 2.064 | 2.110 | 4,938 | +0.03(+1.44%) |
Feb 27, 2023 | 2.084 | 2.084 | 2.080 | 2.080 | 7,312 | +0.00(+0.00%) |
Feb 24, 2023 | 2.150 | 2.154 | 2.080 | 2.080 | 8,136 | -0.12(-5.36%) |
Feb 23, 2023 | 2.250 | 2.255 | 2.197 | 2.198 | 10,912 | +0.08(+3.67%) |
Feb 22, 2023 | 2.150 | 2.160 | 2.120 | 2.120 | 7,076 | -0.03(-1.40%) |
Feb 21, 2023 | 2.190 | 2.190 | 2.150 | 2.150 | 12,597 | +0.00(+0.07%) |
Feb 17, 2023 | 2.130 | 2.175 | 2.130 | 2.148 | 3,657 | -0.00(-0.07%) |
Feb 16, 2023 | 2.120 | 2.150 | 2.120 | 2.150 | 1,754 | +0.00(+0.00%) |
Feb 15, 2023 | 2.104 | 2.170 | 2.104 | 2.150 | 2,311 | +0.01(+0.47%) |
Feb 14, 2023 | 2.030 | 2.140 | 2.030 | 2.140 | 3,989 | +0.02(+1.00%) |
Feb 13, 2023 | 2.080 | 2.120 | 2.070 | 2.119 | 9,615 | +0.04(+1.87%) |
Feb 10, 2023 | 2.070 | 2.095 | 2.070 | 2.080 | 9,625 | +0.01(+0.48%) |
Feb 09, 2023 | 2.120 | 2.120 | 2.070 | 2.070 | 11,527 | +0.00(+0.00%) |
Feb 08, 2023 | 2.140 | 2.140 | 2.060 | 2.070 | 8,300 | +0.00(+0.00%) |
Feb 07, 2023 | 2.400 | 2.438 | 1.920 | 2.070 | 70,195 | -0.36(-14.82%) |
Feb 06, 2023 | 2.470 | 2.470 | 2.410 | 2.430 | 2,730 | +0.06(+2.53%) |
Feb 03, 2023 | 2.410 | 2.480 | 2.370 | 2.370 | 15,686 | -0.03(-1.37%) |
Feb 02, 2023 | 2.390 | 2.440 | 2.360 | 2.403 | 8,517 | +0.03(+1.38%) |