Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 16.93 | 0 | -0.01(-0.06%) | |||
Apr 26, 2023 | 16.60 | 16.94 | 16.60 | 16.94 | 2,100 | +0.27(+1.62%) |
Apr 25, 2023 | 16.83 | 16.83 | 16.67 | 16.67 | 300 | -0.27(-1.59%) |
Apr 24, 2023 | 16.71 | 16.94 | 16.70 | 16.94 | 1,900 | +0.32(+1.93%) |
Apr 21, 2023 | 16.55 | 16.89 | 16.55 | 16.62 | 194,488 | +0.12(+0.73%) |
Apr 20, 2023 | 16.45 | 16.55 | 16.31 | 16.50 | 29,297 | +0.02(+0.12%) |
Apr 19, 2023 | 16.41 | 16.48 | 16.36 | 16.48 | 12,119 | +0.13(+0.80%) |
Apr 18, 2023 | 16.40 | 16.41 | 16.31 | 16.35 | 3,400 | -0.14(-0.85%) |
Apr 17, 2023 | 16.27 | 16.49 | 16.26 | 16.49 | 14,094 | +0.24(+1.48%) |
Apr 14, 2023 | 16.19 | 16.33 | 16.18 | 16.25 | 9,300 | +0.00(+0.00%) |
Apr 13, 2023 | 16.19 | 16.33 | 16.18 | 16.25 | 16,329 | +0.00(+0.00%) |
Apr 12, 2023 | 16.29 | 16.35 | 16.18 | 16.25 | 39,229 | +0.05(+0.31%) |
Apr 11, 2023 | 16.26 | 16.40 | 16.07 | 16.20 | 15,170 | -0.04(-0.25%) |
Apr 10, 2023 | 16.50 | 16.60 | 16.22 | 16.24 | 20,575 | -0.36(-2.17%) |
Apr 06, 2023 | 16.60 | 0 | -0.25(-1.48%) | |||
Apr 05, 2023 | 17.00 | 17.00 | 16.85 | 16.85 | 18,787 | -0.15(-0.88%) |
Apr 04, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 600 | -0.15(-0.87%) |
Apr 03, 2023 | 17.03 | 17.15 | 16.98 | 17.15 | 3,804 | -0.15(-0.87%) |
Mar 30, 2023 | 17.30 | 0 | +0.05(+0.29%) | |||
Mar 29, 2023 | 17.00 | 17.25 | 16.79 | 17.25 | 6,936 | +0.36(+2.13%) |
Mar 28, 2023 | 16.90 | 16.90 | 16.89 | 16.89 | 4,200 | -0.02(-0.12%) |
Mar 27, 2023 | 16.91 | 16.91 | 16.91 | 16.91 | 100 | -0.33(-1.91%) |
Mar 23, 2023 | 17.24 | 67 | +0.12(+0.70%) | |||
Mar 22, 2023 | 17.12 | 17.12 | 17.12 | 17.12 | 1,761 | -0.03(-0.17%) |
Mar 21, 2023 | 17.30 | 17.30 | 17.15 | 17.15 | 500 | +0.15(+0.88%) |
Mar 20, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 236 | +0.00(+0.00%) |
Mar 17, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 1,000 | +0.00(+0.00%) |
Mar 16, 2023 | 16.80 | 17.00 | 16.80 | 17.00 | 5,500 | +0.00(+0.00%) |
Mar 15, 2023 | 17.25 | 17.25 | 17.00 | 17.00 | 5,100 | -0.29(-1.68%) |
Mar 14, 2023 | 17.32 | 17.32 | 17.25 | 17.29 | 4,200 | -0.11(-0.63%) |
Mar 13, 2023 | 17.00 | 17.40 | 17.00 | 17.40 | 550 | -0.11(-0.63%) |
Mar 10, 2023 | 17.43 | 17.51 | 17.28 | 17.51 | 3,713 | +0.06(+0.34%) |
Mar 09, 2023 | 17.47 | 17.47 | 17.41 | 17.45 | 3,200 | -0.24(-1.36%) |
Mar 08, 2023 | 17.65 | 17.69 | 17.48 | 17.69 | 600 | +0.15(+0.86%) |
Mar 07, 2023 | 17.54 | 17.54 | 17.54 | 17.54 | 2,200 | -0.21(-1.18%) |
Mar 06, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 600 | +0.12(+0.68%) |
Mar 02, 2023 | 17.63 | 6 | -0.02(-0.11%) | |||
Mar 01, 2023 | 17.64 | 17.65 | 17.64 | 17.65 | 3,013 | -0.11(-0.62%) |
Feb 28, 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 200 | +0.26(+1.49%) |
Feb 24, 2023 | 17.50 | 75 | +0.00(+0.00%) | |||
Feb 23, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 900 | +0.00(+0.00%) |
Feb 22, 2023 | 17.96 | 17.96 | 17.50 | 17.50 | 1,300 | +0.07(+0.40%) |
Feb 21, 2023 | 17.65 | 17.76 | 17.43 | 17.43 | 23,140 | -0.22(-1.25%) |
Feb 17, 2023 | 17.65 | 0 | +0.10(+0.57%) | |||
Feb 15, 2023 | 17.55 | 0 | +0.02(+0.11%) | |||
Feb 14, 2023 | 18.00 | 18.00 | 17.53 | 17.53 | 850 | +0.00(+0.00%) |
Feb 13, 2023 | 17.36 | 17.54 | 17.36 | 17.53 | 3,700 | -0.22(-1.24%) |
Feb 10, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 100 | -0.19(-1.06%) |
Feb 09, 2023 | 17.94 | 17.94 | 17.94 | 17.94 | 100 | +0.09(+0.50%) |
Feb 08, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 290 | -0.09(-0.50%) |
Feb 07, 2023 | 17.80 | 17.94 | 17.80 | 17.94 | 700 | -0.06(-0.33%) |
Feb 06, 2023 | 18.00 | 18.04 | 18.00 | 18.00 | 1,200 | +0.26(+1.47%) |
Feb 03, 2023 | 17.85 | 17.85 | 17.74 | 17.74 | 200 | -0.39(-2.15%) |
Feb 02, 2023 | 18.13 | 18.13 | 18.13 | 18.13 | 500 | +0.24(+1.34%) |