Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Apr 20, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 12,000 | -0.01(-14.29%) |
Apr 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 38,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,305 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Apr 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
Apr 04, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,017 | +0.00(+14.29%) |
Mar 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 17, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 360,865 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,000 | -0.00(-11.11%) |
Mar 09, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 08, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,005 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,500 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 78,379 | -0.01(-10.00%) |
Feb 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 109,500 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Feb 17, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Feb 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0500 | 220 | +0.01(+11.11%) | |||
Feb 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,716 | -0.01(-10.00%) |
Feb 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,000 | +0.01(+25.00%) |
Feb 07, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Feb 03, 2023 | 0.0450 | 0 | -0.01(-10.00%) |