Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0650 0.0650 0.0650 0.0650 97,000 -0.01(-7.14%)
Apr 26, 2023 0.0700 0 +0.00(+0.00%)
Apr 25, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Apr 21, 2023 0.0750 0.0750 0.0700 0.0700 19,000 +0.00(+0.00%)
Apr 20, 2023 0.0750 0.0750 0.0700 0.0700 197,000 -0.01(-12.50%)
Apr 19, 2023 0.0750 0.0800 0.0750 0.0800 95,000 +0.00(+0.00%)
Apr 17, 2023 0.0800 0 +0.00(+0.00%)
Apr 13, 2023 0.0800 0 +0.01(+14.29%)
Apr 11, 2023 0.0700 0 +0.01(+7.69%)
Apr 10, 2023 0.0650 0.0650 0.0650 0.0650 187,000 +0.00(+0.00%)
Apr 06, 2023 0.0650 0 +0.00(+0.00%)
Apr 05, 2023 0.0700 0.0700 0.0650 0.0650 115,000 +0.00(+0.00%)
Apr 04, 2023 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Apr 03, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 30, 2023 0.0650 0 +0.00(+0.00%)
Mar 28, 2023 0.0650 0 +0.01(+8.33%)
Mar 27, 2023 0.0650 0.0650 0.0600 0.0600 151,000 -0.01(-7.69%)
Mar 24, 2023 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Mar 22, 2023 0.0650 0 +0.00(+0.00%)
Mar 20, 2023 0.0650 0 +0.01(+8.33%)
Mar 17, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 15, 2023 0.0600 0 +0.00(+0.00%)
Mar 13, 2023 0.0600 0 +0.00(+0.00%)
Mar 09, 2023 0.0600 0 +0.00(+0.00%)
Mar 07, 2023 0.0600 726 -0.01(-7.69%)
Mar 06, 2023 0.0700 0.0700 0.0650 0.0650 17,000 -0.01(-7.14%)
Mar 03, 2023 0.0650 0.0700 0.0650 0.0700 65,000 +0.01(+7.69%)
Mar 02, 2023 0.0700 0.0750 0.0650 0.0650 270,000 -0.01(-7.14%)
Mar 01, 2023 0.0700 0.0700 0.0700 0.0700 119,000 +0.01(+7.69%)
Feb 27, 2023 0.0650 0 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Feb 23, 2023 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Feb 22, 2023 0.0700 0.0700 0.0700 0.0700 263,002 -0.00(-6.67%)
Feb 21, 2023 0.0750 0.0750 0.0750 0.0750 1,001 +0.00(+0.00%)
Feb 17, 2023 0.0750 0 +0.00(+7.14%)
Feb 15, 2023 0.0700 0 -0.00(-6.67%)
Feb 13, 2023 0.0750 0 +0.00(+7.14%)
Feb 10, 2023 0.0700 0.0700 0.0700 0.0700 14,000 -0.01(-12.50%)
Feb 06, 2023 0.0800 0 +0.01(+6.67%)
Feb 03, 2023 0.0750 0.0750 0.0750 0.0750 54,000 -0.01(-6.25%)
Feb 02, 2023 0.0850 0.0850 0.0800 0.0800 42,502 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.