Comstock Metals (TSV: CSL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Mar 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,000 | +0.00(+0.00%) |
| Mar 17, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Feb 27, 2023 | 0.0500 | 1 | +0.01(+42.86%) | |||
| Feb 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
| Feb 22, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Feb 08, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2023 | 0.0400 | 400 | +0.00(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.