Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 72,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0750 | 0 | -0.01(-11.76%) | |||
Apr 25, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 120,633 | +0.01(+6.25%) |
Apr 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 | +0.01(+6.67%) |
Apr 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+7.14%) |
Apr 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.00(-6.67%) |
Apr 18, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 102,250 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 75,000 | -0.01(-11.76%) |
Apr 14, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 91,238 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 12,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Apr 05, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Apr 04, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 75,900 | -0.01(-11.76%) |
Apr 03, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.00(-5.56%) |
Mar 30, 2023 | 0.0900 | 300 | +0.01(+12.50%) | |||
Mar 29, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 19,000 | -0.01(-11.11%) |
Mar 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,555 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,400 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+5.88%) |
Mar 23, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,882 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Mar 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 44,150 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 80,000 | +0.00(+5.88%) |
Mar 16, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 18,100 | -0.00(-5.56%) |
Mar 15, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 95,000 | -0.01(-5.26%) |
Mar 14, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 258,400 | -0.01(-9.52%) |
Mar 13, 2023 | 0.1250 | 0.1400 | 0.1000 | 0.1050 | 696,024 | -0.03(-19.23%) |
Mar 10, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 206,800 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 99,676 | +0.01(+4.00%) |
Mar 08, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 41,000 | -0.01(-3.85%) |
Mar 07, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 160,000 | -0.01(-7.14%) |
Mar 06, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 81,500 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,000 | +0.01(+3.70%) |
Mar 02, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 127,500 | -0.01(-3.57%) |
Mar 01, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 404,500 | +0.02(+16.67%) |
Feb 28, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 36,166 | +0.00(+4.35%) |
Feb 27, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 19,500 | -0.00(-4.17%) |
Feb 24, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 136,500 | +0.01(+9.09%) |
Feb 23, 2023 | 0.1250 | 0.1300 | 0.1100 | 0.1100 | 132,400 | -0.01(-12.00%) |
Feb 22, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 46,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 39,000 | +0.01(+8.70%) |
Feb 17, 2023 | 0.1150 | 0 | -0.01(-8.00%) | |||
Feb 16, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 109,900 | -0.01(-3.85%) |
Feb 15, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 173,250 | +0.02(+18.18%) |
Feb 14, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 80,500 | +0.00(+0.00%) |
Feb 13, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 17,000 | -0.01(-8.33%) |
Feb 10, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 42,500 | +0.00(+0.00%) |
Feb 09, 2023 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 54,162 | +0.00(+0.00%) |
Feb 08, 2023 | 0.1150 | 0.1250 | 0.1100 | 0.1200 | 233,500 | +0.01(+14.29%) |
Feb 07, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 109,000 | +0.00(+5.00%) |
Feb 06, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,500 | +0.00(+0.00%) |
Feb 03, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.01(+5.26%) |
Feb 02, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |