Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.17	42.17	42.04	42.04	800	+0.86(+2.09%)
Apr 26, 2023				41.18	0	-0.11(-0.27%)
Apr 25, 2023	41.29	41.29	41.29	41.29	200	-0.39(-0.94%)
Apr 24, 2023	41.81	41.81	41.68	41.68	600	+0.28(+0.68%)
Apr 20, 2023				41.40	0	+0.07(+0.17%)
Apr 18, 2023				41.33	0	+0.12(+0.29%)
Apr 17, 2023	41.29	41.29	41.15	41.21	800	+0.09(+0.22%)
Apr 13, 2023				41.12	0	-0.02(-0.05%)
Apr 12, 2023	41.14	41.14	41.14	41.14	1,200	-0.03(-0.07%)
Apr 11, 2023	41.22	41.22	41.17	41.17	400	+0.32(+0.78%)
Apr 04, 2023				40.85	0	-0.13(-0.32%)
Apr 03, 2023	40.98	40.98	40.98	40.98	500	+0.13(+0.32%)
Mar 31, 2023	40.85	40.85	40.85	40.85	200	+0.56(+1.39%)
Mar 29, 2023				40.29	0	+0.35(+0.88%)
Mar 28, 2023	39.81	39.94	39.81	39.94	400	-0.20(-0.50%)
Mar 27, 2023	40.29	40.29	40.14	40.14	300	-0.32(-0.79%)
Mar 22, 2023				40.46	0	+0.48(+1.20%)
Mar 20, 2023				39.98	0	+0.22(+0.55%)
Mar 17, 2023	40.03	40.03	39.65	39.76	1,101	+0.29(+0.73%)
Mar 15, 2023				39.47	0	+0.04(+0.10%)
Mar 14, 2023	39.47	39.47	39.43	39.43	208	+0.18(+0.46%)
Mar 13, 2023	39.29	39.29	39.25	39.25	5,450	-0.54(-1.36%)
Mar 10, 2023	39.65	39.79	39.65	39.79	400	-0.58(-1.44%)
Mar 09, 2023	40.34	40.37	40.34	40.37	300	-0.40(-0.98%)
Mar 07, 2023				40.77	0	-0.11(-0.27%)
Mar 03, 2023				40.88	0	+0.53(+1.31%)
Mar 02, 2023	40.27	40.35	40.27	40.35	300	-0.03(-0.07%)
Feb 28, 2023				40.38	0	+0.15(+0.37%)
Feb 27, 2023	40.21	40.23	40.21	40.23	504	+0.02(+0.05%)
Feb 24, 2023	40.60	40.60	40.12	40.21	1,300	-0.29(-0.72%)
Feb 23, 2023	40.50	40.50	40.50	40.50	100	-0.01(-0.02%)
Feb 22, 2023	40.51	40.51	40.51	40.51	291	+0.08(+0.20%)
Feb 21, 2023	40.41	40.43	40.41	40.43	300	-0.76(-1.85%)
Feb 15, 2023				41.19	0	+0.49(+1.20%)
Feb 10, 2023				40.70	25	-0.37(-0.90%)
Feb 09, 2023	41.07	41.07	41.07	41.07	115	-0.28(-0.68%)
Feb 08, 2023	41.35	41.35	41.35	41.35	100	-0.26(-0.62%)
Feb 07, 2023	41.61	41.61	41.61	41.61	1,500	+0.09(+0.22%)
Feb 03, 2023				41.52	0	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.