Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	20.66	20.73	19.74	19.88	2,470,438	-0.64(-3.11%)
May 05, 2023	20.18	20.81	19.86	20.52	2,613,005	+0.46(+2.32%)
May 04, 2023	21.46	21.64	19.68	20.06	4,061,616	-2.03(-9.20%)
May 03, 2023	22.12	22.39	21.97	22.09	2,604,252	+0.16(+0.75%)
May 02, 2023	22.31	22.40	21.61	21.92	1,687,243	-0.40(-1.80%)
May 01, 2023	22.50	22.59	22.31	22.33	1,252,127	-0.12(-0.53%)
Apr 28, 2023	22.17	22.48	22.04	22.44	2,126,035	+0.27(+1.23%)
Apr 27, 2023	21.73	22.19	21.71	22.17	1,727,141	+0.57(+2.66%)
Apr 26, 2023	21.33	21.71	21.33	21.60	1,565,613	+0.10(+0.47%)
Apr 25, 2023	21.89	21.93	21.43	21.50	1,475,722	-0.40(-1.83%)
Apr 24, 2023	21.97	22.00	21.66	21.90	1,455,271	-0.07(-0.33%)
Apr 21, 2023	21.79	22.00	21.66	21.97	1,264,377	+0.38(+1.77%)
Apr 20, 2023	21.63	21.76	21.47	21.59	1,526,070	-0.18(-0.84%)
Apr 19, 2023	21.48	21.78	21.35	21.77	1,391,625	+0.27(+1.27%)
Apr 18, 2023	21.93	22.04	21.44	21.50	1,196,858	-0.41(-1.87%)
Apr 17, 2023	21.61	21.99	21.43	21.91	1,693,571	+0.22(+1.01%)
Apr 14, 2023	21.85	22.00	21.26	21.69	1,498,971	-0.16(-0.75%)
Apr 13, 2023	21.68	21.92	21.61	21.85	1,406,353	+0.34(+1.57%)
Apr 12, 2023	21.77	21.86	21.45	21.51	1,673,097	-0.13(-0.59%)
Apr 11, 2023	21.80	21.90	21.63	21.64	1,271,712	-0.09(-0.42%)
Apr 10, 2023	21.57	21.81	21.43	21.73	1,338,163	-0.09(-0.42%)
Apr 06, 2023	21.81	21.95	21.45	21.82	1,472,111	+0.28(+1.31%)
Apr 05, 2023	21.02	21.71	20.91	21.54	1,888,382	+0.51(+2.43%)
Apr 04, 2023	21.55	21.62	20.82	21.03	1,762,233	-0.41(-1.91%)
Apr 03, 2023	21.53	21.71	21.21	21.44	1,945,921	+0.01(+0.04%)
Mar 31, 2023	21.20	21.49	21.16	21.43	2,413,748	+0.39(+1.86%)
Mar 30, 2023	20.91	21.20	20.78	21.04	1,980,729	+0.37(+1.81%)
Mar 29, 2023	20.50	20.71	20.27	20.67	1,878,860	+0.40(+1.98%)
Mar 28, 2023	19.98	20.27	19.92	20.27	1,389,839	+0.15(+0.72%)
Mar 27, 2023	20.09	20.30	19.91	20.12	1,624,417	+0.20(+1.01%)
Mar 24, 2023	19.49	19.96	19.10	19.92	1,751,572	+0.40(+2.05%)
Mar 23, 2023	20.06	20.13	19.35	19.52	2,040,833	-0.39(-1.97%)
Mar 22, 2023	20.44	20.53	19.90	19.91	1,608,920	-0.48(-2.37%)
Mar 21, 2023	20.58	20.76	20.26	20.39	2,233,695	-0.01(-0.04%)
Mar 20, 2023	19.92	20.43	19.75	20.40	2,483,648	+0.66(+3.32%)
Mar 17, 2023	19.76	19.95	19.65	19.75	5,035,749	-0.05(-0.23%)
Mar 16, 2023	19.62	19.86	19.25	19.79	2,985,585	+0.18(+0.93%)
Mar 15, 2023	19.66	19.72	19.24	19.61	3,052,078	-0.39(-1.96%)
Mar 14, 2023	20.54	20.72	19.83	20.00	2,751,181	-0.28(-1.39%)
Mar 13, 2023	20.55	20.76	20.23	20.28	3,001,065	-0.38(-1.85%)
Mar 10, 2023	21.14	21.24	20.51	20.67	2,987,232	-0.54(-2.54%)
Mar 09, 2023	21.61	21.65	21.06	21.20	2,151,190	-0.37(-1.73%)
Mar 08, 2023	21.69	21.78	21.49	21.58	1,594,413	-0.05(-0.25%)
Mar 07, 2023	22.06	22.22	21.61	21.63	2,319,976	-0.35(-1.58%)
Mar 06, 2023	22.37	22.77	21.97	21.98	2,831,775	-0.40(-1.79%)
Mar 03, 2023	22.14	22.64	22.07	22.38	2,697,686	+0.41(+1.87%)
Mar 02, 2023	21.98	22.05	21.78	21.97	2,744,853	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.