Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	38.23	38.37	38.20	38.33	100,118	+0.03(+0.08%)
May 05, 2023	37.93	38.42	37.93	38.30	115,465	+0.68(+1.81%)
May 04, 2023	37.73	37.80	37.52	37.62	153,729	-0.29(-0.76%)
May 03, 2023	38.10	38.45	37.88	37.91	139,500	-0.26(-0.68%)
May 02, 2023	38.43	38.48	37.90	38.17	137,261	-0.42(-1.09%)
May 01, 2023	38.61	38.76	38.58	38.59	138,555	-0.02(-0.05%)
Apr 28, 2023	38.17	38.62	38.17	38.61	84,868	+0.31(+0.81%)
Apr 27, 2023	37.86	38.33	37.79	38.30	131,288	+0.71(+1.89%)
Apr 26, 2023	37.87	37.89	37.50	37.59	102,596	-0.12(-0.32%)
Apr 25, 2023	38.15	38.21	37.71	37.71	85,447	-0.62(-1.62%)
Apr 24, 2023	38.19	38.36	38.14	38.33	173,671	+0.03(+0.08%)
Apr 21, 2023	38.31	38.33	38.13	38.30	74,880	+0.03(+0.08%)
Apr 20, 2023	38.10	38.43	38.10	38.27	60,284	-0.20(-0.52%)
Apr 19, 2023	38.20	38.55	38.20	38.47	77,093	-0.02(-0.05%)
Apr 18, 2023	38.54	38.61	38.37	38.49	106,336	+0.05(+0.13%)
Apr 17, 2023	38.22	38.44	38.20	38.44	111,836	+0.10(+0.26%)
Apr 14, 2023	38.36	38.55	38.09	38.34	122,809	-0.06(-0.16%)
Apr 13, 2023	37.99	38.44	37.99	38.40	74,236	+0.48(+1.27%)
Apr 12, 2023	38.17	38.29	37.87	37.92	127,139	-0.15(-0.39%)
Apr 11, 2023	38.10	38.19	37.99	38.07	167,168	+0.00(+0.00%)
Apr 10, 2023	37.70	38.07	37.70	38.07	108,247	+0.07(+0.18%)
Apr 06, 2023	37.71	38.05	37.71	38.00	113,061	+0.13(+0.34%)
Apr 05, 2023	37.93	37.99	37.74	37.87	126,370	-0.09(-0.24%)
Apr 04, 2023	38.33	38.33	37.86	37.96	125,399	-0.25(-0.65%)
Apr 03, 2023	37.98	38.21	37.96	38.21	71,393	+0.14(+0.37%)
Mar 31, 2023	37.55	38.07	37.55	38.07	184,671	+0.55(+1.47%)
Mar 30, 2023	37.44	37.55	37.34	37.52	190,083	+0.22(+0.59%)
Mar 29, 2023	37.18	37.32	37.05	37.30	177,259	+0.56(+1.52%)
Mar 28, 2023	36.80	36.85	36.59	36.74	91,045	-0.10(-0.27%)
Mar 27, 2023	36.87	37.04	36.68	36.84	62,966	+0.06(+0.16%)
Mar 24, 2023	36.38	36.78	36.24	36.78	140,301	+0.23(+0.63%)
Mar 23, 2023	36.76	37.09	36.31	36.55	107,341	+0.08(+0.22%)
Mar 22, 2023	37.04	37.41	36.47	36.47	95,145	-0.55(-1.49%)
Mar 21, 2023	36.76	37.12	36.76	37.02	77,843	+0.46(+1.26%)
Mar 20, 2023	36.27	36.62	36.27	36.56	199,637	+0.29(+0.80%)
Mar 17, 2023	36.62	36.62	36.12	36.27	113,417	-0.39(-1.06%)
Mar 16, 2023	35.75	36.72	35.75	36.66	151,624	+0.65(+1.81%)
Mar 15, 2023	35.61	36.04	35.53	36.01	159,495	-0.25(-0.69%)
Mar 14, 2023	36.18	36.41	35.86	36.26	157,626	+0.52(+1.45%)
Mar 13, 2023	35.34	36.12	35.22	35.74	241,941	+0.02(+0.06%)
Mar 10, 2023	36.18	36.37	35.60	35.72	430,987	-0.53(-1.46%)
Mar 09, 2023	36.95	37.17	36.16	36.25	169,210	-0.68(-1.84%)
Mar 08, 2023	36.86	37.00	36.73	36.93	78,301	+0.04(+0.11%)
Mar 07, 2023	37.42	37.47	36.84	36.89	288,645	-0.59(-1.57%)
Mar 06, 2023	37.55	37.72	37.41	37.48	125,374	+0.07(+0.19%)
Mar 03, 2023	36.95	37.43	36.95	37.41	81,028	+0.61(+1.66%)
Mar 02, 2023	36.38	36.90	36.35	36.80	139,076	+0.24(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.