Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.20	23.78	22.70	22.71	7,412	-0.69(-2.96%)
May 30, 2023	23.87	25.08	23.41	23.41	30,633	+0.01(+0.03%)
May 26, 2023	23.47	26.65	21.97	23.40	40,186	+0.82(+3.64%)
May 25, 2023	28.05	28.12	21.76	22.58	88,157	-5.50(-19.59%)
May 24, 2023	27.68	28.17	26.32	28.08	63,020	+2.53(+9.91%)
May 23, 2023	24.11	25.55	23.88	25.55	51,047	+1.96(+8.30%)
May 22, 2023	22.90	24.81	22.62	23.59	53,895	+1.15(+5.11%)
May 19, 2023	20.65	22.44	20.65	22.44	58,897	+1.98(+9.66%)
May 18, 2023	19.10	20.78	19.08	20.47	19,220	+1.11(+5.75%)
May 17, 2023	19.90	20.37	19.10	19.35	11,836	-0.24(-1.24%)
May 16, 2023	20.07	20.08	19.44	19.60	13,177	-0.32(-1.58%)
May 15, 2023	20.15	20.27	19.63	19.91	12,722	-0.05(-0.24%)
May 12, 2023	20.98	20.98	19.73	19.96	18,681	-0.65(-3.15%)
May 11, 2023	19.70	21.11	19.17	20.61	36,922	+1.23(+6.33%)
May 10, 2023	19.34	19.94	18.82	19.38	7,969	-0.02(-0.12%)
May 09, 2023	19.03	19.65	18.70	19.41	25,250	+0.37(+1.96%)
May 08, 2023	18.13	19.25	17.88	19.03	35,976	+1.23(+6.92%)
May 05, 2023	17.43	18.12	17.43	17.80	13,316	+0.06(+0.32%)
May 04, 2023	17.66	18.18	17.39	17.74	14,553	-0.07(-0.38%)
May 03, 2023	18.15	18.49	16.72	17.81	18,142	+0.50(+2.87%)
May 02, 2023	17.99	18.38	16.72	17.31	24,349	-0.62(-3.46%)
May 01, 2023	17.20	18.60	17.20	17.94	18,532	+0.60(+3.46%)
Apr 28, 2023	17.66	18.58	16.99	17.34	11,792	-0.33(-1.89%)
Apr 27, 2023	18.35	18.35	17.07	17.67	20,185	-0.84(-4.55%)
Apr 26, 2023	18.76	19.00	17.69	18.51	40,157	+0.52(+2.88%)
Apr 25, 2023	20.52	21.03	17.95	17.99	66,544	-3.05(-14.48%)
Apr 24, 2023	19.62	21.41	19.50	21.04	53,564	+1.56(+7.99%)
Apr 21, 2023	19.44	19.62	19.07	19.48	38,342	+0.70(+3.72%)
Apr 20, 2023	18.35	19.43	18.35	18.78	19,529	+0.28(+1.50%)
Apr 19, 2023	18.15	19.65	17.96	18.51	41,397	+0.65(+3.62%)
Apr 18, 2023	18.44	18.44	17.13	17.86	13,699	-0.36(-1.97%)
Apr 17, 2023	17.94	18.68	17.93	18.22	25,915	+0.29(+1.62%)
Apr 14, 2023	17.84	17.93	17.78	17.93	10,183	+0.22(+1.26%)
Apr 13, 2023	17.74	18.03	17.01	17.71	27,219	+0.28(+1.60%)
Apr 12, 2023	16.62	18.03	16.62	17.43	26,069	+0.60(+3.59%)
Apr 11, 2023	16.82	16.98	16.56	16.82	11,571	+0.31(+1.89%)
Apr 10, 2023	16.94	16.94	16.13	16.51	20,328	+0.00(+0.00%)
Apr 06, 2023	16.32	16.94	16.28	16.51	20,776	+0.15(+0.92%)
Apr 05, 2023	16.05	16.49	16.05	16.36	8,647	+0.40(+2.48%)
Apr 04, 2023	16.44	16.69	15.85	15.96	9,916	+0.25(+1.56%)
Apr 03, 2023	15.80	16.56	15.32	15.72	22,807	+0.57(+3.78%)
Mar 31, 2023	15.58	15.58	15.06	15.15	8,728	-0.23(-1.51%)
Mar 30, 2023	15.47	15.80	15.13	15.38	6,350	-0.14(-0.87%)
Mar 29, 2023	14.97	15.76	14.97	15.51	11,616	+0.23(+1.51%)
Mar 28, 2023	14.72	15.76	14.72	15.28	13,394	+0.14(+0.94%)
Mar 27, 2023	15.12	15.66	13.98	15.14	28,748	+0.36(+2.44%)
Mar 24, 2023	13.84	15.18	13.84	14.78	20,246	+0.94(+6.80%)
Mar 23, 2023	13.40	14.11	13.40	13.84	7,464	+0.54(+4.09%)
Mar 22, 2023	13.04	13.92	13.04	13.30	9,902	+0.16(+1.25%)
Mar 21, 2023	13.11	13.56	12.87	13.13	28,179	+0.37(+2.90%)
Mar 20, 2023	13.14	13.81	12.76	12.76	21,345	-0.70(-5.22%)
Mar 17, 2023	13.94	14.23	13.07	13.47	22,418	-0.05(-0.35%)
Mar 16, 2023	13.32	14.23	13.18	13.51	15,155	+0.18(+1.37%)
Mar 15, 2023	14.38	14.61	13.21	13.33	33,371	-1.64(-10.98%)
Mar 14, 2023	15.27	15.76	14.78	14.97	12,364	-0.36(-2.34%)
Mar 13, 2023	16.27	16.43	15.07	15.33	16,017	-0.81(-5.03%)
Mar 10, 2023	16.14	16.43	15.79	16.15	22,603	-0.30(-1.85%)
Mar 09, 2023	16.10	16.86	16.01	16.45	7,084	+0.60(+3.81%)
Mar 08, 2023	15.69	15.99	15.50	15.85	9,875	+0.10(+0.65%)
Mar 07, 2023	15.67	16.06	15.67	15.74	5,284	-0.22(-1.35%)
Mar 06, 2023	16.21	16.85	15.56	15.96	36,509	-0.27(-1.67%)
Mar 03, 2023	16.64	16.73	16.18	16.23	14,017	-0.09(-0.57%)
Mar 02, 2023	16.27	16.63	16.20	16.32	9,809	+0.36(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.